Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4401 USDC | +0.78% | 2.823 M | −58.60% | 0.4433 USDC | 0.4319 USDC | 3.703 M | Vendre |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4403 USDC | +1.03% | 1.138 M | −63.75% | 0.4433 USDC | 0.4319 USDC | 1.823 M | Vendre |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4404 USDC | +0.80% | 996.427 K | −89.96% | 0.4428 USDC | 0.4317 USDC | 762.062 K | Vendre |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4400 USDC | +0.76% | 477.682 K | −71.38% | 0.4433 USDC | 0.4318 USDC | 505.706 K | Vendre |
ADAUSDCADAUSDC SPOT | BITGET | 0.440193 USDC | +0.78% | 128.895 K | −22.66% | 0.443589 USDC | 0.431775 USDC | 151.461 K | Vendre |
ADAUSDCCardano/USD Coin | OKX | 0.4406 USDC | +0.85% | 122.871 K | −76.97% | 0.4430 USDC | 0.4325 USDC | 150.105 K | Vendre |
ADAUSDCCardano / USDC | MEXC | 0.439761 USDC | +0.63% | 39.667 K | −41.07% | 0.442060 USDC | 0.432553 USDC | 41.792 K | Vendre |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4397 USDC | +0.76% | 32.351 K | −68.71% | 0.4438 USDC | 0.4317 USDC | 29.337 K | Vendre |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4407 USDC | +0.99% | 18.374 K | −89.49% | 0.4431 USDC | 0.4323 USDC | 17.356 K | Vendre |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4607 USDC | +5.59% | 4.634 K | +1825.66% | 0.4607 USDC | 0.4467 USDC | 163 | Acheter |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4397 USDC | +0.76% | 4.596 K | −55.33% | 0.4439 USDC | 0.4308 USDC | 5.007 K | Vendre |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4403 USDC | +0.53% | 4.077 K | −88.93% | 0.4403 USDC | 0.4398 USDC | 6.954 K | Vendre |
ADAUSDCCardano / USD Coin | HITBTC | 0.44177 USDC | +1.52% | 46 | −83.08% | 0.44187 USDC | 0.44157 USDC | 77 | Vendre |
ADAUSDCCARDANO/USDC | — | 0.440155 USDC | +0.79% | 0 | — | 0.443256 USDC | 0.432015 USDC | 52.233 K | Vendre |