Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.3922 USDC | +0.13% | 2.532 M | −50.17% | 0.3963 USDC | 0.3868 USDC | 4.203 M | Vendre |
ADAUSDCADAUSDC SPOT | BYBIT | 0.3926 USDC | +0.23% | 844.916 K | −33.13% | 0.3964 USDC | 0.3871 USDC | 1.589 M | Vendre |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.3916 USDC | −0.10% | 441.782 K | −72.42% | 0.3959 USDC | 0.3872 USDC | 832.413 K | Vendre |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.3921 USDC | −0.63% | 433.002 K | −41.36% | 0.3971 USDC | 0.3873 USDC | 1.043 M | Vendre |
ADAUSDCADAUSDC SPOT | BITGET | 0.392500 USDC | +0.10% | 180.566 K | +0.89% | 0.395872 USDC | 0.386900 USDC | 272.587 K | Vendre |
ADAUSDCCardano / USD Coin | KUCOIN | 0.3921 USDC | +0.03% | 74.231 K | +0.13% | 0.3962 USDC | 0.3870 USDC | 166.227 K | Vendre |
ADAUSDCCardano/USD Coin | OKX | 0.3923 USDC | +0.18% | 66.427 K | +8.33% | 0.3959 USDC | 0.3872 USDC | 155.8 K | Vendre |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.3916 USDC | −0.08% | 34.357 K | −25.95% | 0.3960 USDC | 0.3870 USDC | 65.816 K | Vendre |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.3896 USDC | −0.87% | 32.174 K | +7371.18% | 0.3946 USDC | 0.3896 USDC | 2.769 K | Vendre |
ADAUSDCCardano / USDC | MEXC | 0.392185 USDC | +0.18% | 28.027 K | −17.83% | 0.394900 USDC | 0.387427 USDC | 44.726 K | Vendre |
ADAUSDCCARDANO / USD COIN | COINEX | 0.3932 USDC | +0.23% | 4.815 K | +27.73% | 0.3953 USDC | 0.3865 USDC | 6.616 K | Vendre |
ADAUSDCCardano / USD Coin | HITBTC | 0.39211 USDC | −0.84% | 16 | −84.59% | 0.39378 USDC | 0.38909 USDC | 25 | Vendre |
ADAUSDCCARDANO/USDC | — | 0.392284 USDC | +0.15% | 0 | — | 0.396182 USDC | 0.386997 USDC | 72.152 K | Vendre |
ADAUSDCCardano / USD Coin | POLONIEX | 0.3993 USDC | 0.00% | — | — | 0.3993 USDC | 0.3993 USDC | 0 | Vendre |