Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.5013 USDC | −0.14% | 9.487 M | +141.94% | 0.5110 USDC | 0.4946 USDC | 11.079 M | Acheter |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.5011 USDC | +0.85% | 6.511 M | +200.56% | 0.5033 USDC | 0.4953 USDC | 290.473 K | Acheter |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.5021 USDC | −0.02% | 1.143 M | +139.72% | 0.5098 USDC | 0.4945 USDC | 1.204 M | Acheter |
ADAUSDCADAUSDC SPOT | BYBIT | 0.5012 USDC | −0.28% | 1.139 M | +30.18% | 0.5107 USDC | 0.4944 USDC | 1.476 M | Acheter |
ADAUSDCCardano/USD Coin | OKX | 0.5025 USDC | +0.12% | 547.251 K | +538.02% | 0.5100 USDC | 0.4949 USDC | 661.167 K | Acheter |
ADAUSDCADAUSDC SPOT | BITGET | 0.501382 USDC | −0.19% | 138.873 K | −25.93% | 0.510296 USDC | 0.494067 USDC | 179.785 K | Acheter |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.5009 USDC | −0.18% | 114.08 K | +162.22% | 0.5106 USDC | 0.4946 USDC | 127.151 K | Acheter |
ADAUSDCCardano / USD Coin | KUCOIN | 0.5010 USDC | −0.12% | 90.186 K | +18.90% | 0.5170 USDC | 0.4950 USDC | 106.683 K | Acheter |
ADAUSDCCardano / USDC | MEXC | 0.502131 USDC | +0.02% | 48.216 K | +37.93% | 0.511829 USDC | 0.495762 USDC | 54.51 K | Acheter |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.5061 USDC | +1.22% | 15.194 K | +975.52% | 0.5100 USDC | 0.5061 USDC | 4.19 K | Acheter |
ADAUSDCCARDANO / USD COIN | COINEX | 0.5023 USDC | +0.04% | 6.332 K | +31.29% | 0.5104 USDC | 0.4938 USDC | 9.875 K | Acheter |
ADAUSDCCardano / USD Coin | POLONIEX | 0.6872 USDC | +43.38% | 177 | +72.32% | 0.6872 USDC | 0.5058 USDC | 349 | Strong Buy |
ADAUSDCCardano / USD Coin | HITBTC | 0.49763 USDC | −0.60% | 134 | +332.31% | 0.50870 USDC | 0.49568 USDC | 126 | Acheter |
ADAUSDCCARDANO/USDC | — | 0.501100 USDC | −0.25% | 0 | — | 0.510204 USDC | 0.494751 USDC | 184.811 K | Acheter |