Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.5023 USDC | +0.06% | 7.759 M | +104.85% | 0.5102 USDC | 0.4946 USDC | 5.853 M | Acheter |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.5023 USDC | +7.17% | 5.66 M | +156.14% | 0.5104 USDC | 0.4677 USDC | 10.877 M | Acheter |
ADAUSDCADAUSDC SPOT | BYBIT | 0.5026 USDC | 0.00% | 927.354 K | +8.29% | 0.5100 USDC | 0.4944 USDC | 749.539 K | Acheter |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.5025 USDC | +0.06% | 832.442 K | +73.56% | 0.5098 USDC | 0.4945 USDC | 445.11 K | Acheter |
ADAUSDCCardano/USD Coin | OKX | 0.5031 USDC | +0.24% | 495.06 K | +570.30% | 0.5100 USDC | 0.4949 USDC | 520.931 K | Acheter |
ADAUSDCADAUSDC SPOT | BITGET | 0.502238 USDC | −0.02% | 140.414 K | −29.28% | 0.510296 USDC | 0.494067 USDC | 127.849 K | Acheter |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.5018 USDC | 0.00% | 98.394 K | +126.80% | 0.5106 USDC | 0.4946 USDC | 81.13 K | Acheter |
ADAUSDCCardano / USD Coin | KUCOIN | 0.5022 USDC | +0.12% | 77.587 K | −0.54% | 0.5170 USDC | 0.4950 USDC | 70.894 K | Acheter |
ADAUSDCCardano / USDC | MEXC | 0.503551 USDC | +0.30% | 40.95 K | +19.92% | 0.508673 USDC | 0.495762 USDC | 27.354 K | Acheter |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.5100 USDC | +2.00% | 15.098 K | +968.72% | 0.5100 USDC | 0.5100 USDC | 4 K | Acheter |
ADAUSDCCARDANO / USD COIN | COINEX | 0.5037 USDC | +0.32% | 6.004 K | +22.53% | 0.5104 USDC | 0.4938 USDC | 7.557 K | Acheter |
ADAUSDCCardano / USD Coin | POLONIEX | 0.5059 USDC | +5.55% | 176 | +71.28% | 0.5059 USDC | 0.5058 USDC | 347 | Acheter |
ADAUSDCCardano / USD Coin | HITBTC | 0.50213 USDC | +0.30% | 85 | −77.92% | 0.50870 USDC | 0.49568 USDC | 22 | Acheter |
ADAUSDCCARDANO/USDC | — | 0.502449 USDC | +0.02% | 0 | — | 0.510204 USDC | 0.494751 USDC | 159.344 K | Acheter |