Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4935 USDC | −0.20% | 7.873 M | +9.63% | 0.4952 USDC | 0.4914 USDC | 1.234 M | Neutre |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4935 USDC | −0.68% | 4.258 M | −15.72% | 0.5051 USDC | 0.4905 USDC | 3.074 M | Neutre |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4934 USDC | −0.24% | 1.099 M | −4.93% | 0.4952 USDC | 0.4914 USDC | 216.4 K | Neutre |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4936 USDC | −0.36% | 761.037 K | −21.74% | 0.4956 USDC | 0.4917 USDC | 69.904 K | Neutre |
ADAUSDCCardano/USD Coin | OKX | 0.4919 USDC | −0.65% | 329.418 K | −8.42% | 0.4950 USDC | 0.4915 USDC | 4.41 K | Neutre |
ADAUSDCADAUSDC SPOT | BITGET | 0.493431 USDC | −0.15% | 108.046 K | −36.66% | 0.495578 USDC | 0.490908 USDC | 17.757 K | Neutre |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4933 USDC | −0.36% | 76.814 K | −16.75% | 0.4957 USDC | 0.4910 USDC | 9.865 K | Neutre |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4916 USDC | −0.59% | 68.886 K | +4.42% | 0.4943 USDC | 0.4916 USDC | 214 | Neutre |
ADAUSDCCardano / USDC | MEXC | 0.492732 USDC | −0.23% | 44.071 K | −8.08% | 0.494075 USDC | 0.492341 USDC | 4.688 K | Neutre |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4945 USDC | −0.14% | 5.887 K | +13.06% | 0.4962 USDC | 0.4904 USDC | 813 | Neutre |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4928 USDC | −1.44% | 3.084 K | −74.88% | 0.5100 USDC | 0.4928 USDC | 4.205 K | Acheter |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4783 USDC | −0.21% | 181 | +76.61% | 0.6872 USDC | 0.4783 USDC | 358 | Neutre |
ADAUSDCCardano / USD Coin | HITBTC | 0.49407 USDC | −0.18% | 85 | −10.20% | 0.49487 USDC | 0.49163 USDC | 10 | Neutre |
ADAUSDCCARDANO/USDC | — | 0.493649 USDC | −0.18% | 0 | — | 0.495202 USDC | 0.491401 USDC | 8.016 K | Neutre |