Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4799 USDC | −0.52% | 6.035 M | +16.61% | 0.4824 USDC | 0.4796 USDC | 141.351 K | Neutre |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4799 USDC | −0.68% | 3.274 M | +12.85% | 0.4850 USDC | 0.4792 USDC | 1.339 M | Neutre |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4797 USDC | −0.54% | 1.218 M | +70.88% | 0.4825 USDC | 0.4795 USDC | 23.746 K | Neutre |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4793 USDC | −0.64% | 556.725 K | +18.61% | 0.4817 USDC | 0.4793 USDC | 30.728 K | Neutre |
ADAUSDCCardano/USD Coin | OKX | 0.4800 USDC | −0.21% | 451.931 K | +654.28% | 0.4805 USDC | 0.4800 USDC | 903 | Neutre |
ADAUSDCADAUSDC SPOT | BITGET | 0.480199 USDC | −0.49% | 203.544 K | +26.17% | 0.482803 USDC | 0.479091 USDC | 13.522 K | Neutre |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4803 USDC | −0.35% | 60.417 K | +20.83% | 0.4822 USDC | 0.4792 USDC | 2.029 K | Neutre |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4796 USDC | −0.56% | 54.828 K | +136.30% | 0.4802 USDC | 0.4796 USDC | 93 | Neutre |
ADAUSDCCardano / USDC | MEXC | 0.480768 USDC | −0.09% | 38.059 K | +3.14% | 0.481354 USDC | 0.480597 USDC | 1.705 K | Neutre |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4808 USDC | −0.50% | 5.292 K | +4.56% | 0.4827 USDC | 0.4798 USDC | 285 | Neutre |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4833 USDC | +6.10% | 4.995 K | +23.03% | 0.4859 USDC | 0.4569 USDC | 10.399 K | Acheter |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4500 USDC | +4.36% | 438 | +294.27% | 0.4500 USDC | 0.4307 USDC | 732 | Vendre |
ADAUSDCCardano / USD Coin | HITBTC | 0.48297 USDC | +4.68% | 83 | +117.57% | 0.48987 USDC | 0.45988 USDC | 142 | Acheter |
ADAUSDCCARDANO/USDC | — | 0.479946 USDC | −0.46% | 0 | — | 0.482497 USDC | 0.479444 USDC | 2.978 K | Neutre |