Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4615 USDC | +0.76% | 3.311 M | +3.54% | 0.4617 USDC | 0.4579 USDC | 146.702 K | Vendre |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4607 USDC | −0.63% | 1.929 M | −8.44% | 0.4660 USDC | 0.4564 USDC | 1.37 M | Vendre |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4614 USDC | +0.74% | 517.544 K | −25.36% | 0.4618 USDC | 0.4580 USDC | 17.253 K | Vendre |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4608 USDC | +0.52% | 194.601 K | +8.98% | 0.4608 USDC | 0.4578 USDC | 13.644 K | Vendre |
ADAUSDCADAUSDC SPOT | BITGET | 0.460861 USDC | +0.57% | 166.998 K | −1.59% | 0.461868 USDC | 0.457519 USDC | 9.77 K | Vendre |
ADAUSDCCardano/USD Coin | OKX | 0.4615 USDC | +0.63% | 73.958 K | +81.61% | 0.4615 USDC | 0.4586 USDC | 2.771 K | Vendre |
ADAUSDCCardano / USDC | MEXC | 0.462492 USDC | +0.89% | 45.777 K | +65.86% | 0.462677 USDC | 0.458268 USDC | 2.439 K | Vendre |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4609 USDC | +0.96% | 34.067 K | −5.14% | 0.4609 USDC | 0.4594 USDC | 215 | Vendre |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4613 USDC | +0.65% | 33.469 K | −8.23% | 0.4619 USDC | 0.4578 USDC | 2.397 K | Vendre |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4621 USDC | +0.70% | 4.343 K | −11.26% | 0.4622 USDC | 0.4569 USDC | 311 | Vendre |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4617 USDC | −0.45% | 373 | −70.32% | 0.4665 USDC | 0.4590 USDC | 394 | Vendre |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4570 USDC | +1.31% | 167 | −64.15% | 0.4570 USDC | 0.4496 USDC | 320 | Vendre |
ADAUSDCCardano / USD Coin | HITBTC | 0.45713 USDC | −1.55% | 46 | −78.46% | 0.46331 USDC | 0.45278 USDC | 101 | Vendre |
ADAUSDCCARDANO/USDC | — | 0.461544 USDC | +0.79% | 0 | — | 0.461648 USDC | 0.457800 USDC | 3.166 K | Vendre |