Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4400 USDC | −1.74% | 2.596 M | −42.07% | 0.4510 USDC | 0.4378 USDC | 5.707 M | Vendre |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4398 USDC | −0.72% | 1.35 M | −49.06% | 0.4443 USDC | 0.4376 USDC | 960.545 K | Vendre |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4397 USDC | −1.87% | 288.388 K | −63.80% | 0.4508 USDC | 0.4377 USDC | 636.955 K | Vendre |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4404 USDC | −1.96% | 234.023 K | −42.94% | 0.4510 USDC | 0.4385 USDC | 521.509 K | Vendre |
ADAUSDCADAUSDC SPOT | BITGET | 0.440214 USDC | −1.68% | 141.68 K | +9.29% | 0.451222 USDC | 0.437522 USDC | 312.311 K | Vendre |
ADAUSDCCardano / USDC | MEXC | 0.439126 USDC | −1.88% | 28.432 K | −19.49% | 0.449618 USDC | 0.438712 USDC | 62.565 K | Vendre |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4391 USDC | −2.20% | 24.436 K | −5.87% | 0.4508 USDC | 0.4379 USDC | 54.779 K | Vendre |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4396 USDC | −1.92% | 23.715 K | −48.99% | 0.4513 USDC | 0.4375 USDC | 52.151 K | Vendre |
ADAUSDCCardano/USD Coin | OKX | 0.4383 USDC | −2.27% | 19.365 K | −66.27% | 0.4506 USDC | 0.4381 USDC | 41.979 K | Vendre |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4390 USDC | −1.86% | 4.359 K | −1.62% | 0.4520 USDC | 0.4365 USDC | 9.56 K | Vendre |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4382 USDC | −2.17% | 1.792 K | −37.78% | 0.4563 USDC | 0.4382 USDC | 16 | Vendre |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4310 USDC | −5.69% | 23 | +13.41% | 0.4700 USDC | 0.4310 USDC | 49 | Vendre |
ADAUSDCCardano / USD Coin | HITBTC | 0.44073 USDC | −0.74% | 2 | +99.95% | 0.44093 USDC | 0.44073 USDC | 4 | Strong Sell |
ADAUSDCCARDANO/USDC | — | 0.439970 USDC | −1.75% | 0 | — | 0.450967 USDC | 0.437768 USDC | 91.261 K | Vendre |