Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0,9627 USDT | +4,38% | 568,72 M | +16,40% | 0,9821 USDT | 0,9221 USDT | 576,96 M | Buy |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0,9623 USDT | +4,42% | 265,37 M | +45,74% | 0,9820 USDT | 0,9219 USDT | 268,01 M | Buy |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0,9627 USDT | +4,41% | 153,14 M | +17,44% | 0,9825 USDT | 0,9222 USDT | 147,58 M | Buy |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0,961924 USDT | +4,42% | 83,09 M | +66,81% | 0,981666 USDT | 0,922865 USDT | 81,5 M | Buy |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0,9625 USDT | +4,46% | 62,8 M | +47,00% | 0,9820 USDT | 0,9219 USDT | 63,55 M | Buy |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,9624 USDT | +4,42% | 62,5 M | +77,44% | 0,9824 USDT | 0,9218 USDT | 63,94 M | Buy |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0,9629 USDT | +4,47% | 47,52 M | +24,29% | 0,9820 USDT | 0,9221 USDT | 48,37 M | Buy |
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT | KCEX | 0,9627 USDT | +4,47% | 39,63 M | +16,51% | 0,9821 USDT | 0,9222 USDT | 40,36 M | Buy |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,9620 USDT | +4,43% | 17,16 M | +27,55% | 0,9816 USDT | 0,9215 USDT | 16,83 M | Buy |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0,9618 USDT | +4,36% | 16,5 M | +47,77% | 0,9819 USDT | 0,9219 USDT | 16,03 M | Buy |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,9628 USDT | +4,44% | 0 | — | 0,9812 USDT | 0,9222 USDT | 99,23 M | Buy |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0,9629 USDT | +4,49% | — | — | 0,9819 USDT | 0,9222 USDT | 176,82 M | Buy |
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,9623 USDT | +4,44% | — | — | 0,9814 USDT | 0,9224 USDT | 2,11 M | Buy |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0,96269 USDT | +4,46% | — | — | 0,98213 USDT | 0,92214 USDT | 39,7 M | Buy |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0,9627 USDT | +4,46% | — | — | 0,9824 USDT | 0,9222 USDT | 619,04 M | Buy |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,96300 USDT | +4,50% | — | — | 0,98190 USDT | 0,92250 USDT | 163,94 K | Buy |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0,962611 USDT | +0,84% | — | — | 0,967631 USDT | 0,945619 USDT | 132,39 K | Buy |