Commencez

Cardano / TetherUS PERPETUAL CONTRACT

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Cardano / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2566 USDT−1,91%148,22 M−18,20%0,2646 USDT0,2545 USDT181,7 M
Strong Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2566 USDT−1,91%93,24 M−15,56%0,2647 USDT0,2546 USDT114,72 M
Strong Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2566 USDT−1,87%65,5 M−9,47%0,2646 USDT0,2545 USDT67,49 M
Strong Sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2564 USDT−1,99%55,85 M−14,60%0,2646 USDT0,2544 USDT17,89 M
Strong Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2561 USDT−2,10%55,61 M−18,91%0,2647 USDT0,2544 USDT68,09 M
Strong Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2566 USDT−1,91%55,56 M−19,08%0,2647 USDT0,2544 USDT68,59 M
Strong Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0,256800 USDT−1,91%49,25 M+1,46%0,264800 USDT0,254500 USDT64,63 M
Strong Sell
ADAUSDTCardano / Tether USWhiteBIT0,256495 USDT−2,03%29,97 M−25,31%0,264800 USDT0,254499 USDT28,69 M
Strong Sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,25649 USDT−1,95%24,18 M−19,52%0,26466 USDT0,25448 USDT14,37 M
Strong Sell
ADAUSDTCardano / TetherUSBinance0,2567 USDT−1,91%22,83 M−34,08%0,2648 USDT0,2546 USDT27,17 M
Strong Sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2565 USDT−1,91%21,41 M−30,48%0,2646 USDT0,2545 USDT28,94 M
Strong Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2565 USDT−1,95%20,25 M−15,86%0,2646 USDT0,2545 USDT28,24 M
Strong Sell
ADAUSDTCARDANO/TETHERUSWEEX0,2566 USDT−2,54%18,85 M−2,47%0,2651 USDT0,2547 USDT40,12 M
Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2564 USDT−1,99%12,98 M−11,83%0,2646 USDT0,2545 USDT16,6 M
Strong Sell
ADAUSDCCardano / USDCCoinbase0,2562 USDC−2,10%10,62 M−7,13%0,2646 USDC0,2545 USDC13,04 M
Strong Sell
ADAUSDCardano / US DollarCoinbase0,2562 USD−2,10%10,52 M−8,95%0,2646 USD0,2545 USD13,04 M
Strong Sell
ADAUSDTADA/USDT TETHERCoinW0,25671 USDT−1,91%10,19 M−35,53%0,26482 USDT0,25475 USDT12,52 M
Strong Sell
ADAUSDT.PADA USDT PERPETUALPionex0,2561 USDT−2,10%10,09 M−12,08%0,2645 USDT0,2546 USDT12,14 M
Strong Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2560 USDC−2,10%10 M−11,49%0,2645 USDC0,2543 USDC14,12 M
Strong Sell
ADAUSDTCardano / USDTMEXC0,2567 USDT−1,91%9,69 M−35,42%0,2648 USDT0,2547 USDT11,63 M
Strong Sell
ADAUSDTCARDANO/USD TETHERBloFin0,2568 USDT−1,98%8,73 M−25,09%0,2649 USDT0,2545 USDT8,87 M
Strong Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2567 USDT−1,91%8,73 M−35,50%0,2647 USDT0,2546 USDT10,1 M
Strong Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2562 USDT−2,06%7,11 M−6,86%0,2646 USDT0,2544 USDT8,08 M
Strong Sell
ADAUSDTCardano / Tether USDHTX0,256434 USDT−2,64%6,81 M+15,82%0,265067 USDT0,254701 USDT18,25 M
Strong Sell
ADAUSDTCardano / Tether USDPoloniex0,25673 USDT−1,91%6,67 M−34,91%0,26485 USDT0,25439 USDT7,54 M
Strong Sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2566 USDC−1,84%6,54 M−1,59%0,2647 USDC0,2544 USDC8,06 M
Strong Sell
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2562 USDT−2,03%6,49 M−11,81%0,2647 USDT0,2545 USDT8,01 M
Strong Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0,2566 USDT−1,99%5,8 M−23,99%0,2650 USDT0,2546 USDT6,88 M
Strong Sell
ADAUSDTADAUSDT SPOTBybit0,2568 USDT−1,95%5,42 M−31,43%0,2648 USDT0,2547 USDT6,53 M
Strong Sell
ADAUSDCCardano / USD CoinBinance0,2565 USDC−1,99%5,4 M−31,57%0,2646 USDC0,2545 USDC6,04 M
Strong Sell
ADAUSDTCardano/USDTOKX0,2563 USDT−2,10%5,26 M−40,30%0,2647 USDT0,2547 USDT6,46 M
Strong Sell
ADAKRWAda / KRWUpBit380,0 KRW−2,06%5,23 M−33,35%392,0 KRW376,0 KRW9 M
Strong Sell
ADAUSDTADAUSDT SPOTBitget0,2563 USDT−2,10%4,84 M−26,18%0,2647 USDT0,2547 USDT6,12 M
Strong Sell
ADAUSDTCARDANO/TETHER USDTBitrue0,2564 USDT−2,62%4,82 M−37,36%0,2652 USDT0,2547 USDT10,8 M
Strong Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2562 USDT−2,10%4,72 M−14,10%0,2646 USDT0,2544 USDT5,9 M
Strong Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2561 USD−2,03%4,52 M−18,20%0,2644 USD0,2542 USD1,31 M
Strong Sell
ADAUSDTCardano / TetherKuCoin0,2568 USDT−1,95%3,62 M−37,08%0,2648 USDT0,2546 USDT5,71 M
Strong Sell
ADAEURCardano / EuroBitvavo0,21516 EUR−2,31%3,4 M−4,92%0,22231 EUR0,21353 EUR3,81 M
Strong Sell
ADAUSDCardano / USDCrypto.com0,25615 USD−2,09%3,09 M−14,53%0,26465 USD0,25455 USD2,92 M
Strong Sell
ADAXRPCARDANO/XRPBitrue0,18745 XRP+0,13%2,81 M−34,49%0,18820 XRP0,18490 XRP5,89 M
Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2560 USDC−2,07%2,71 M−7,88%0,2645 USDC0,2542 USDC978,61 K
Strong Sell
ADAUSDCardano / U.S. dollarBitstamp0,25623 USD−2,06%2,69 M+0,43%0,26451 USD0,25450 USD3 M
Strong Sell
ADAKRWADA / South Korean WonBithumb379,0000 KRW−2,57%2,65 M−20,90%392,0000 KRW376,0000 KRW4,9 M
Strong Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2566 USDT−1,87%2,32 M−32,29%0,2647 USDT0,2544 USDT721,71 K
Strong Sell
ADAUSDTCardano/USD Tether SpotBingX0,2566 USDT−1,99%2,03 M−31,11%0,2646 USDT0,2547 USDT2,4 M
Strong Sell
ADAUSDCCARDANO/USDCBloFin0,2560 USDC−2,03%1,96 M−19,78%0,2650 USDC0,2544 USDC2,12 M
Strong Sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2561 USDC−2,07%1,93 M−45,35%0,2644 USDC0,2545 USDC2,73 M
Strong Sell
ADAUSDTCardano / TetherCrypto.com0,25645 USDT−2,06%1,89 M−12,25%0,26473 USDT0,25473 USDT2,36 M
Strong Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2564 USD−1,91%1,85 M−8,77%0,2643 USD0,2542 USD653,68 K
Strong Sell
ADAUSDTCardano/TetherGate0,2563 USDT−2,10%1,82 M−12,09%0,2647 USDT0,2546 USDT2,93 M
Strong Sell
ADAUSDCardano / U. S. DollarKraken0,256196 USD−2,12%1,76 M−60,93%0,264589 USD0,254622 USD1,83 M
Strong Sell
ADAUSDTCardano / Tether SPOTBITUNIX0,2568 USDT−1,91%1,56 M−32,56%0,2648 USDT0,2546 USDT1,88 M
Strong Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2562 USDC−2,03%1,44 M+188,21%0,2645 USDC0,2543 USDC2,13 M
Sell
ADAEURCardano / EuroKraken0,215060 EUR−2,37%1,44 M+36,68%0,222243 EUR0,213507 EUR764,16 K
Strong Sell
ADAUSD.PADAUSD Perpetual ContractBybit0,2560 USD−2,10%1,4 M−51,11%0,2644 USD0,2544 USD523,3 K
Strong Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0,2562 USDC−2,06%1,26 M−7,30%0,2645 USDC0,2543 USDC1,8 M
Strong Sell
ADAUSDCCardano / USD CoinWhiteBIT0,2566 USDC−1,84%1,22 M−28,07%0,2647 USDC0,2545 USDC1,33 M
Strong Sell
ADAUSDTCARDANO / TETHERCoinEx0,2566 USDT−1,91%1,08 M−19,99%0,2646 USDT0,2546 USDT754,58 K
Strong Sell
ADAUSDCCARDANO/USD COINBitrue0,2565 USDC−2,66%1 M−32,07%0,2651 USDC0,2545 USDC2,26 M
Strong Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2559 USDC−2,07%971,41 K−11,18%0,2644 USDC0,2543 USDC1,39 M
Strong Sell
ADAUST.PADAF0 / USTF0Bitfinex0,25659000 USDT−1,95%817,89 K−3,54%0,26450000 USDT0,25456000 USDT1,02 M
Strong Sell
ADAUSDCardano / United States DollarWhiteBIT0,258021 USD−2,10%806,86 K−2,91%0,266438 USD0,256230 USD735,08 K
Strong Sell
ADATRYCardano / Turkish LiraBinance11,20 TRY−1,84%753,05 K−2,19%11,54 TRY11,11 TRY681,11 K
Strong Sell
ADABTCCardano / BitcoinWhiteBIT0,000003827 BTC+0,53%693,34 K+208,36%0,000003846 BTC0,000003793 BTC693,81 K
Sell
ADAEURCardano / EuroBinance0,2151 EUR−2,36%640,52 K−39,69%0,2223 EUR0,2136 EUR665,96 K
Strong Sell
ADAUSDCCARDANO/USD COINWEEX0,2561 USDC−2,77%608,08 K+218,94%0,2650 USDC0,2545 USDC1,42 M
Strong Sell
ADAUSDTCARDANO / USDTKCEX0,2566 USDT−1,99%601,37 K−4,96%0,2648 USDT0,2547 USDT593,79 K
Strong Sell
ADAUSDCADAUSDC SPOTBybit0,2564 USDC−1,95%519,78 K−22,75%0,2645 USDC0,2545 USDC616,07 K
Strong Sell
ADAUSDCCardano / USDCMEXC0,2563 USDC−2,10%505,45 K−35,75%0,2645 USDC0,2545 USDC622,77 K
Strong Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2568 USDC−1,98%503,46 K+91,86%0,2661 USDC0,2547 USDC1,92 M
Strong Sell
ADABTCCardano / BitcoinBinance0,00000382 BTC+0,53%493,99 K−19,53%0,00000385 BTC0,00000379 BTC573,09 K
Sell
ADABTCCardano / BTCMEXC0,000003821 BTC+0,45%482,09 K−34,36%0,000003853 BTC0,000003789 BTC566,77 K
Sell
ADAUSDCardano / US DollarBinance0,256 USD−1,92%466,22 K−23,60%0,265 USD0,254 USD573,09 K
Strong Sell
ADAUSDCADAUSDC SPOTBitget0,2561 USDC−2,14%455,75 K+148,65%0,2646 USDC0,2545 USDC667,49 K
Strong Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2560 USD−2,10%428,06 K−29,17%0,2642 USD0,2543 USD612,14 K
Strong Sell
ADAJPYCardano / JPYBinance39,32 JPY−2,96%415,3 K−47,36%40,79 JPY38,84 JPY559,04 K
Strong Sell
ADAETHCardano / EthereumBinance0,0001313 ETH+1,31%400,52 K−14,44%0,0001315 ETH0,0001293 ETH464,21 K
Buy
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2564 USDC−1,72%400,39 K−29,41%0,2643 USDC0,2543 USDC597,61 K
Strong Sell
ADATRYCardano / Turkish liraWhiteBIT11,198437 TRY−2,00%372,99 K+23,40%11,534751 TRY11,103917 TRY473,11 K
Strong Sell
ADAUSDCCardano/USD Coin SpotBingX0,2562 USDC−2,14%369,08 K−26,71%0,2647 USDC0,2544 USDC427,84 K
Strong Sell
ADAUSDCCARDANO / USDCKCEX0,2561 USDC−2,10%364,29 K+216,75%0,2646 USDC0,2545 USDC421,15 K
Strong Sell
ADABTC.PADA BTC PERPETUALPionex0,000003824 BTC+0,55%362,77 K−8,90%0,000003849 BTC0,000003792 BTC436,7 K
Sell
ADAETH.PADA ETH PERPETUALPionex0,00013133 ETH+1,37%356,49 K−5,33%0,00013150 ETH0,00012924 ETH426,09 K
Buy
ADAUSDCardano/USDOKX0,2563 USD−1,80%347,1 K−16,83%0,2645 USD0,2546 USD484,75 K
Strong Sell
ADAUSDT.3LADA3xLong/TetherGate0,29829 USDT−6,32%331,13 K−44,56%0,32901 USDT0,29230 USDT468,23 K
Sell
ADAUSDT.5LADA5xLong/TetherGate0,004540 USDT−10,88%317,04 K−43,84%0,005369 USDT0,004381 USDT19,91 M
Sell
ADAUSDCCardano / USD CoinKraken0,256262 USDC−2,03%311,24 K+79,78%0,264521 USDC0,254785 USDC715,21 K
Strong Sell
ADAEURCardano / EURMEXC0,2151 EVC−2,23%296,72 K−34,53%0,2224 EVC0,2135 EVC355,99 K
Strong Sell
ADAEURCardano / EuroCoinbase0,2152 EUR−2,27%281,29 K−16,55%0,2223 EUR0,2136 EUR197,51 K
Strong Sell
ADAUSDT.3SADA3xShort/TetherGate4,8527 USDT+5,82%270,25 K−42,04%4,9591 USDT4,4434 USDT16,1 K
Strong Buy
ADABRLCardano / BRLBinance1,330 BRL−2,21%269,62 K−14,47%1,374 BRL1,321 BRL836,76 K
Strong Sell
ADAUSDCCardano / USD CoinKuCoin0,2563 USDC−2,03%262,12 K−6,25%0,2645 USDC0,2546 USDC306,95 K
Strong Sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2562 USD−1,99%248,56 K−13,89%0,2644 USD0,2542 USD304,98 K
Strong Sell
ADAUSDTCardano / USD TetherBitazza0,2559 USDT−2,59%240,77 K+16,71%0,2655 USDT0,2545 USDT308,78 K
Strong Sell
ADAEURCardano / EuroBitstamp0,21518 EUR−2,28%219,12 K+70,59%0,22233 EUR0,21368 EUR167 K
Strong Sell
ADAUSDT.5SADA5xShort/TetherGate12,514 USDT+10,20%211,08 K−30,80%12,837 USDT10,800 USDT5,2 K
Strong Buy
ADABTCCARDANO/BITCOINBitrue0,00000382 BTC+0,26%179,89 K−12,24%0,00000384 BTC0,00000377 BTC370,24 K
Sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2559 USD−2,14%179,38 K−3,82%0,2644 USD0,2543 USD49,36 K
Strong Sell
ADATHBCardanoBitkub7,99 THB−2,56%176,41 K−19,51%8,25 THB7,93 THB442,7 K
Strong Sell
ADAGBPCardano / British PoundCoinbase0,1876 GBP−2,34%172,32 K+38,49%0,1938 GBP0,1863 GBP161,12 K
Strong Sell