Commencez

Cardano / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Cardano / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2586 USDT+5,42%749,42 M+130,42%0,2592 USDT0,2204 USDT1,1 B
Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2585 USDT+5,55%460,66 M+168,51%0,2592 USDT0,2203 USDT752,89 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2585 USDT+5,51%458,68 M+168,71%0,2592 USDT0,2203 USDT753,23 M
Sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2584 USDT+5,56%353,6 M+178,99%0,2592 USDT0,2202 USDT151,55 M
Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2582 USDT+5,34%226,85 M+109,75%0,2591 USDT0,2211 USDT327,79 M
Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2585 USDT+5,38%219,1 M+75,31%0,2592 USDT0,2212 USDT250,42 M
Sell
ADAUSDTCardano / TetherUSBinance0,2586 USDT+5,46%171,67 M+199,30%0,2594 USDT0,2205 USDT266,36 M
Sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2583 USDT+5,39%152,98 M+145,64%0,2592 USDT0,2203 USDT287,86 M
Sell
ADAUSDTCARDANO/TETHERUSWEEX0,2588 USDT−1,41%116,05 M+116,62%0,2675 USDT0,2209 USDT331,94 M
Strong Sell
ADAUSDTCardano / USDTMEXC0,2584 USDT+5,38%100,4 M+181,09%0,2594 USDT0,2208 USDT144,99 M
Sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,25845 USDT+5,57%87,89 M+75,22%0,25918 USDT0,22043 USDT110,68 M
Sell
ADAUSDTADA/USDT TETHERCoinW0,25874 USDT+5,51%80,41 M+187,73%0,25922 USDT0,22143 USDT105,41 M
Sell
ADAUSDCardano / US DollarCoinbase0,2581 USD+5,39%70,32 M+149,70%0,2591 USD0,2203 USD92,76 M
Sell
ADAUSDCCardano / USDCCoinbase0,2581 USDC+5,39%70,03 M+148,38%0,2591 USDC0,2203 USDC92,76 M
Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0,258600 USDT+5,34%66,25 M−6,86%0,259479 USDT0,220535 USDT65,25 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0,258500 USDT+5,42%60,9 M+3,92%0,259513 USDT0,221100 USDT67,19 M
Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2583 USDT+5,47%56,45 M+128,85%0,2592 USDT0,2205 USDT79,68 M
Sell
ADAUSDTCardano/USDTOKX0,2586 USDT+5,38%50,36 M+226,26%0,2594 USDT0,2203 USDT97,54 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2583 USDC+5,51%41,18 M+102,43%0,2589 USDC0,2199 USDC57,46 M
Sell
ADAUSDTADAUSDT SPOTBybit0,2586 USDT+5,42%39,7 M+185,79%0,2593 USDT0,2206 USDT78,41 M
Sell
ADAUSDCCardano / USD CoinBinance0,2581 USDC+5,43%38,81 M+120,28%0,2591 USDC0,2202 USDC63,12 M
Sell
ADAKRWAda / KRWUpBit384,0 KRW+6,08%36,87 M+169,59%386,0 KRW327,0 KRW55,75 M
Sell
ADAUSDTADAUSDT SPOTBitget0,2583 USDT+5,21%34,14 M+123,60%0,2593 USDT0,2205 USDT61,13 M
Sell
ADAUSDT.PADA USDT PERPETUALPionex0,2582 USDT+5,43%31,5 M+70,05%0,2591 USDT0,2205 USDT42,6 M
Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2584 USDT+5,43%28,36 M+131,84%0,2592 USDT0,2204 USDT18,76 M
Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2583 USD+5,69%28,17 M+137,90%0,2591 USD0,2201 USD8,1 M
Sell
ADAUSDTCardano / Tether USDHTX0,258660 USDT−1,47%26,01 M−7,67%0,267579 USDT0,220786 USDT63,3 M
Strong Sell
ADAUSDTCardano / Tether USDPoloniex0,25864 USDT+5,39%25,85 M+113,77%0,25952 USDT0,22061 USDT38,04 M
Sell
ADAUSDTCARDANO/TETHER USDTBitrue0,2585 USDT−1,49%22,49 M+128,72%0,2676 USDT0,2212 USDT59,33 M
Strong Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0,2588 USDT+5,46%21,66 M+114,48%0,2595 USDT0,2210 USDT25,15 M
Sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2583 USDC+5,47%21,42 M+101,39%0,2590 USDC0,2200 USDC33,77 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2584 USDT+5,43%21,27 M+11,18%0,2592 USDT0,2208 USDT19,47 M
Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2583 USDT+5,43%21,25 M+43,95%0,2592 USDT0,2208 USDT25,76 M
Sell
ADAUSDTCARDANO/USD TETHERBloFin0,2585 USDT+5,47%18,99 M+90,14%0,2596 USDT0,2210 USDT16,08 M
Sell
ADAUSDCardano / U. S. DollarKraken0,258141 USD+5,37%18,61 M+166,29%0,258892 USD0,221000 USD34,91 M
Sell
ADAUSDTCardano/TetherGate0,2584 USDT+5,34%17,94 M+122,05%0,2594 USDT0,2206 USDT25,51 M
Sell
ADAUSDTCardano / TetherKuCoin0,2589 USDT+5,46%16,42 M+44,09%0,2593 USDT0,2207 USDT30,95 M
Sell
ADAUSD.PADAUSD Perpetual ContractBybit0,2580 USD+5,65%15,44 M+134,50%0,2588 USD0,2197 USD7,24 M
Sell
ADAXRPCARDANO/XRPBitrue0,19474 XRP−3,70%14,64 M+143,17%0,21504 XRP0,19376 XRP33,64 M
Buy
ADAUSDCardano / USDCrypto.com0,25803 USD+5,27%12,53 M+85,54%0,25906 USD0,22034 USD17,97 M
Sell
ADAUSDTCardano / Tether SPOTBITUNIX0,2588 USDT+5,50%12,13 M+193,26%0,2594 USDT0,2207 USDT20,12 M
Sell
ADAUSDTCardano/USD Tether SpotBingX0,2586 USDT+5,46%11,58 M+130,44%0,2595 USDT0,2208 USDT16,3 M
Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2583 USDT+5,43%11,13 M+146,81%0,2592 USDT0,2205 USDT2,78 M
Sell
ADAKRWADA / South Korean WonBithumb385,0000 KRW+6,06%10,78 M+204,28%386,0000 KRW327,0000 KRW15,07 M
Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2584 USDT+5,51%10,76 M+48,12%0,2592 USDT0,2202 USDT14,58 M
Sell
ADAEURCardano / EuroBitvavo0,22003 EUR+5,55%10,61 M+66,07%0,22068 EUR0,18864 EUR7,64 M
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2580 USD+5,56%10,53 M+190,78%0,2587 USD0,2199 USD4,35 M
Sell
ADAUSDTCardano / TetherCrypto.com0,25844 USDT+5,43%9,79 M+80,11%0,25930 USDT0,22070 USDT17,12 M
Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2581 USDC−7,79%8,79 M+166,23%0,2831 USDC0,2208 USDC33,88 M
Strong Sell
ADAUSDCardano / U.S. dollarBitstamp0,25815 USD+5,43%8,39 M+50,60%0,25904 USD0,22094 USD9,56 M
Sell
ADAEURCardano / EuroKraken0,218958 EUR+5,31%7,84 M+195,07%0,219582 EUR0,188340 EUR11,29 M
Sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2583 USDC+5,43%7,43 M+8,28%0,2592 USDC0,2203 USDC8,23 M
Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2582 USDC+5,52%7 M+44,20%0,2589 USDC0,2202 USDC1,92 M
Sell
ADAUSDCCardano / USDCMEXC0,2583 USDC+5,43%5,55 M+196,26%0,2591 USDC0,2204 USDC7,22 M
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2579 USDC+5,31%5,53 M+91,70%0,2589 USDC0,2206 USDC6,54 M
Sell
ADAUSDCADAUSDC SPOTBybit0,2582 USDC+5,43%5,46 M+122,91%0,2590 USDC0,2203 USDC11,46 M
Sell
ADABTCCardano / BTCMEXC0,000003893 BTC−0,26%5,14 M+183,16%0,000003927 BTC0,000003662 BTC6,85 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0,2585 USDT+5,25%5 M+131,23%0,2594 USDT0,2211 USDT6,86 M
Sell
ADAUSDCCardano / USD CoinWhiteBIT0,2583 USDC+5,51%4,93 M+130,79%0,2592 USDC0,2202 USDC10,93 M
Sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2578 USDC+5,48%4,91 M+107,35%0,2586 USDC0,2199 USDC10,25 M
Sell
ADAUSDCCARDANO/USD COINBitrue0,2586 USDC−1,18%4,65 M+83,14%0,2670 USDC0,2207 USDC13,25 M
Strong Sell
ADAJPYCardano / JPYBinance40,64 JPY+5,72%4,61 M+154,37%40,79 JPY33,54 JPY6,1 M
Sell
ADABTCCardano / BitcoinBinance0,00000389 BTC−0,26%4,47 M+287,09%0,00000392 BTC0,00000366 BTC9,45 M
Sell
ADAUSDCardano / US DollarBinance0,259 USD+5,71%4,23 M+277,91%0,260 USD0,221 USD9,44 M
Sell
ADAEURCardano / EuroBinance0,2192 EUR+5,33%4,04 M+115,16%0,2197 EUR0,1878 EUR5,18 M
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0,2579 USDC+5,39%4,02 M+96,62%0,2589 USDC0,2202 USDC5,6 M
Sell
ADAUSDCCARDANO/USDCBloFin0,2581 USDC+5,30%3,57 M+50,50%0,2594 USDC0,2209 USDC3,88 M
Sell
ADAUSDCCARDANO/USD COINWEEX0,2585 USDC−1,41%3,34 M+92,06%0,2672 USDC0,2204 USDC9,52 M
Strong Sell
ADAUSDCardano / United States DollarWhiteBIT0,259648 USD+5,17%3,31 M+99,47%0,260729 USD0,221588 USD6,17 M
Sell
ADATRYCardano / Turkish liraWhiteBIT11,269520 TRY+5,28%3,24 M+114,96%11,306178 TRY9,632910 TRY4,71 M
Sell
ADAEURCardano / EURMEXC0,2192 EVC+5,38%2,78 M+161,07%0,2200 EVC0,1873 EVC3,83 M
Sell
ADAUSDCCardano / USD CoinKraken0,258385 USDC+5,57%2,58 M+300,66%0,258385 USDC0,222001 USDC3,84 M
Sell
ADAUSDCardano/USDOKX0,2581 USD+5,43%2,55 M+128,09%0,2583 USD0,2204 USD4,77 M
Sell
ADAUSDCCardano/USD Coin SpotBingX0,2557 USDC+4,45%2,51 M+118,83%0,2557 USDC0,2204 USDC4,23 M
Sell
ADAEURCardano / EuroCoinbase0,2190 EUR+5,24%2,18 M+236,29%0,2199 EUR0,1886 EUR2,48 M
Sell
ADATRYCardano / Turkish LiraBinance11,27 TRY+5,43%2,13 M+66,54%11,32 TRY9,63 TRY2,36 M
Sell
ADAUST.PADAF0 / USTF0Bitfinex0,25849000 USDT+5,40%2,04 M+11,89%0,25920000 USDT0,22076000 USDT2,54 M
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2578 USD+5,44%1,97 M+243,79%0,2586 USD0,2200 USD2,88 M
Sell
ADABTC.PADA BTC PERPETUALPionex0,000003894 BTC−0,13%1,91 M+143,79%0,000003925 BTC0,000003667 BTC2,8 M
Sell
ADAUSDTCARDANO / USDTKCEX0,2584 USDT+5,30%1,87 M+97,01%0,2594 USDT0,2210 USDT2,04 M
Sell
ADABTCCardano / BitcoinWhiteBIT0,000003889 BTC+0,08%1,87 M+23,22%0,000003923 BTC0,000003680 BTC2,4 M
Sell
ADAETH.PADA ETH PERPETUALPionex0,00013195 ETH−1,78%1,87 M+176,42%0,00013451 ETH0,00012639 ETH2,69 M
Neutre
ADATHBCardanoBitkub8,22 THB−1,67%1,59 M+212,80%9,58 THB7,08 THB3,9 M
Strong Sell
ADAETHCardano / EthereumBinance0,0001320 ETH−1,79%1,52 M+84,29%0,0001344 ETH0,0001262 ETH2,32 M
Neutre
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2582 USD+5,52%1,48 M+113,34%0,2588 USD0,2196 USD2,56 M
Sell
ADAUSDCADAUSDC SPOTBitget0,2583 USDC+5,51%1,46 M+251,14%0,2591 USDC0,2213 USDC2,53 M
Sell
ADABTCCARDANO/BITCOINBitrue0,00000389 BTC0,00%1,38 M+248,91%0,00000395 BTC0,00000366 BTC3,97 M
Sell
ADAUSDCCARDANO / USDCKCEX0,2581 USDC+5,35%1,34 M+84,27%0,2591 USDC0,2204 USDC1,91 M
Sell
ADAGBPCardano / British PoundCoinbase0,1904 GBP+5,08%1,1 M+191,08%0,1909 GBP0,1635 GBP1,1 M
Sell
ADAUSDCCardano / USD CoinKuCoin0,2581 USDC+5,43%1,05 M+64,80%0,2589 USDC0,2206 USDC1,63 M
Sell
ADAEURCardano / EuroBitstamp0,21920 EUR+5,40%1,04 M+59,01%0,21984 EUR0,18887 EUR1,29 M
Sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2580 USD+5,48%988,02 K−13,66%0,2588 USD0,2200 USD205,33 K
Sell
ADAUSDTCardano / Tether USDKraken0,258606 USDT+5,46%950,77 K+163,69%0,259004 USDT0,222374 USDT1,34 M
Sell
ADAUSDTCardano / TetherCoinbase0,2586 USDT+5,34%891,23 K+120,02%0,2591 USDT0,2216 USDT910,79 K
Sell
ADAUSDADA / DollarBitfinex0,25923000 USD+5,69%860,67 K+100,12%0,25947000 USD0,22146000 USD1,22 M
Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,25880 USDC+0,50%768,28 K+421,65%0,25880 USDC0,25866 USDC349
Strong Sell
ADAUSTADA / USTBitfinex0,25876000 USDT+5,61%714,94 K+49,50%0,25876000 USDT0,22119000 USDT845,01 K
Sell
ADAGBPCardano / British PoundKraken0,19009 GBP+5,06%671 K+250,20%0,19009 GBP0,16379 GBP849,22 K
Sell
ADAEURCardano / EuroCrypto.com0,21906 EUR+5,34%646,58 K+186,30%0,21957 EUR0,18765 EUR578,86 K
Sell
ADAUSDT.5SADA5xShort/TetherGate13,023 USDT−34,15%595,92 K+42,60%30,001 USDT12,824 USDT10,17 K
Buy