Commencez

Cardano / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Cardano / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2533 USDT−11,50%447,87 M+35,62%0,2898 USDT0,2527 USDT1,53 B
Strong Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2533 USDT−11,50%264,34 M+69,70%0,2898 USDT0,2528 USDT898,2 M
Strong Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2532 USDT−11,53%261,4 M+68,18%0,2898 USDT0,2528 USDT887,3 M
Strong Sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2531 USDT−11,50%189,5 M+60,20%0,2897 USDT0,2528 USDT169,7 M
Strong Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2533 USDT−11,50%161,97 M+40,98%0,2898 USDT0,2529 USDT543,62 M
Strong Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2533 USDT−11,46%140,52 M+29,96%0,2897 USDT0,2529 USDT479,86 M
Strong Sell
ADAUSDTCardano / TetherUSBinance0,2533 USDT−11,53%94,8 M+73,18%0,2899 USDT0,2531 USDT328,43 M
Strong Sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2533 USDT−11,50%82,64 M+42,63%0,2897 USDT0,2525 USDT274,11 M
Strong Sell
ADAUSDTCARDANO/TETHERUSWEEX0,2534 USDT−3,47%75,38 M+52,58%0,2675 USDT0,2532 USDT82,04 M
Strong Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0,253600 USDT−11,36%69,25 M−5,46%0,289900 USDT0,252800 USDT211,95 M
Strong Sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,25312 USDT−11,54%66,73 M+57,33%0,28977 USDT0,25281 USDT228,06 M
Strong Sell
ADAUSDTCardano / Tether USWhiteBIT0,253286 USDT−11,53%60,39 M+36,96%0,290136 USDT0,252880 USDT191,05 M
Strong Sell
ADAUSDTCardano / USDTMEXC0,2535 USDT−11,46%59,13 M+74,32%0,2900 USDT0,2532 USDT204,42 M
Strong Sell
ADAUSDTADA/USDT TETHERCoinW0,25371 USDT−11,42%47,65 M+80,05%0,28963 USDT0,25310 USDT165,74 M
Strong Sell
ADAUSDCCardano / USDCCoinbase0,2529 USDC−11,48%41,11 M+48,39%0,2892 USDC0,2525 USDC140,97 M
Strong Sell
ADAUSDCardano / US DollarCoinbase0,2530 USD−11,45%41,07 M+47,38%0,2892 USD0,2525 USD141,02 M
Strong Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2532 USDT−11,53%35,72 M+48,48%0,2897 USDT0,2529 USDT120,67 M
Strong Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2527 USDC−11,55%25,38 M+24,46%0,2892 USDC0,2524 USDC84,97 M
Strong Sell
ADAUSDTCardano/USDTOKX0,2534 USDT−11,52%24,5 M+58,46%0,2899 USDT0,2530 USDT84,71 M
Strong Sell
ADAKRWAda / KRWUpBit374,0 KRW−11,37%23,56 M+114,45%427,0 KRW374,0 KRW80,29 M
Strong Sell
ADAUSDT.PADA USDT PERPETUALPionex0,2532 USDT−11,53%21,61 M+14,01%0,2897 USDT0,2528 USDT71,93 M
Strong Sell
ADAUSDCCardano / USD CoinBinance0,2529 USDC−11,51%21,54 M+18,64%0,2893 USDC0,2526 USDC72,64 M
Strong Sell
ADAUSDTADAUSDT SPOTBitget0,2533 USDT−11,53%20,99 M+77,79%0,2899 USDT0,2531 USDT70,66 M
Strong Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2532 USDT−11,53%20,71 M−11,39%0,2898 USDT0,2528 USDT64,86 M
Strong Sell
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2535 USDT−11,43%20,29 M+54,46%0,2897 USDT0,2530 USDT67,41 M
Strong Sell
ADAUSDTCardano / Tether USDHTX0,253313 USDT−3,50%19,99 M−41,16%0,267579 USDT0,253047 USDT13,9 M
Strong Sell
ADAUSDTADAUSDT SPOTBybit0,2534 USDT−11,49%18,54 M+32,62%0,2899 USDT0,2531 USDT62,38 M
Strong Sell
ADAUSDTCardano / Tether USDPoloniex0,25341 USDT−11,52%17,82 M+31,39%0,29022 USDT0,25306 USDT59,85 M
Strong Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2528 USD−11,33%17,26 M+69,83%0,2890 USD0,2523 USD15,74 M
Strong Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2534 USDT−11,46%16,58 M+20,44%0,2897 USDT0,2529 USDT53,67 M
Strong Sell
ADAUSDTCARDANO/USD TETHERBloFin0,2534 USDT−11,55%15,58 M+71,12%0,2899 USDT0,2529 USDT53,33 M
Strong Sell
ADAUSDTCARDANO/TETHER USDTBitrue0,2535 USDT−3,39%15,35 M+69,32%0,2676 USDT0,2531 USDT14,35 M
Strong Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0,2533 USDT−11,53%15,17 M+65,96%0,2900 USDT0,2533 USDT51,91 M
Strong Sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2529 USDC−11,51%12,56 M+39,40%0,2893 USDC0,2526 USDC40,9 M
Strong Sell
ADAUSDTCardano/TetherGate0,2532 USDT−11,56%11,79 M+77,63%0,2899 USDT0,2531 USDT38,78 M
Strong Sell
ADAXRPCARDANO/XRPBitrue0,20875 XRP+3,22%10,61 M+89,18%0,21147 XRP0,20148 XRP8,61 M
Buy
ADAUSDTCardano / TetherKuCoin0,2535 USDT−11,49%10,4 M+2,27%0,2899 USDT0,2532 USDT34,1 M
Strong Sell
ADAUSDCardano / U. S. DollarKraken0,253104 USD−11,45%10,25 M+57,57%0,289137 USD0,252600 USD34,42 M
Strong Sell
ADAUSD.PADAUSD Perpetual ContractBybit0,2527 USD−11,55%9,21 M+94,13%0,2894 USD0,2523 USD7,75 M
Strong Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2533 USDT−11,43%8,74 M+17,11%0,2898 USDT0,2528 USDT27,96 M
Strong Sell
ADAEURCardano / EuroBitvavo0,21468 EUR−11,36%8,34 M+34,79%0,24487 EUR0,21428 EUR28,42 M
Strong Sell
ADAUSDCardano / USDCrypto.com0,25279 USD−11,53%8,11 M+6,56%0,28926 USD0,25269 USD27,37 M
Strong Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2531 USDT−11,57%7,87 M+55,77%0,2898 USDT0,2528 USDT7,25 M
Strong Sell
ADAUSDTCardano/USD Tether SpotBingX0,2531 USDT−11,60%7,35 M+56,97%0,2898 USDT0,2531 USDT25,03 M
Strong Sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2531 USDC−11,57%6,95 M+0,61%0,2898 USDC0,2527 USDC21,39 M
Strong Sell
ADAUSDTCardano / Tether SPOTBITUNIX0,2534 USDT−11,52%6,65 M+72,18%0,2899 USDT0,2531 USDT22,93 M
Strong Sell
ADAUSDCardano / U.S. dollarBitstamp0,25299 USD−11,46%6,48 M+36,96%0,28920 USD0,25264 USD20,62 M
Strong Sell
ADAKRWADA / South Korean WonBithumb373,0000 KRW−11,82%6,43 M+106,35%428,0000 KRW373,0000 KRW21,97 M
Strong Sell
ADAUSDTCardano / TetherCrypto.com0,25330 USDT−11,54%6,13 M+13,44%0,29006 USDT0,25325 USDT19,99 M
Strong Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2525 USDC−11,62%5,54 M+25,07%0,2892 USDC0,2524 USDC4,88 M
Strong Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2525 USD−11,56%5,53 M+58,84%0,2891 USD0,2520 USD4,96 M
Strong Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2528 USDC−9,68%5,51 M+71,69%0,2831 USDC0,2528 USDC15,59 M
Strong Sell
ADAEURCardano / EuroKraken0,214276 EUR−11,49%5,31 M+158,38%0,244789 EUR0,214188 EUR17,44 M
Strong Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2528 USDC−11,48%3,68 M+29,17%0,2893 USDC0,2524 USDC12,29 M
Strong Sell
ADAJPYCardano / JPYBinance39,71 JPY−11,62%3,47 M+169,95%45,50 JPY39,66 JPY12,14 M
Strong Sell
ADAUSDCCardano / USDCMEXC0,2530 USDC−11,51%3,45 M+93,34%0,2893 USDC0,2528 USDC12,04 M
Strong Sell
ADABTCCardano / BTCMEXC0,000003886 BTC−0,69%3,09 M+84,61%0,000004031 BTC0,000003804 BTC10,1 M
Sell
ADAUSDCCARDANO/USD COINBitrue0,2529 USDC−3,36%3,03 M+18,35%0,2670 USDC0,2526 USDC3,01 M
Strong Sell
ADAUSDTCARDANO / TETHERCoinEx0,2536 USDT−11,45%2,9 M+33,29%0,2899 USDT0,2531 USDT9,77 M
Strong Sell
ADAUSDCCARDANO/USDCBloFin0,2533 USDC−11,25%2,82 M+25,24%0,2894 USDC0,2526 USDC9,12 M
Strong Sell
ADAUSDCADAUSDC SPOTBybit0,2529 USDC−11,51%2,71 M+19,33%0,2893 USDC0,2526 USDC8,63 M
Strong Sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2527 USDC−11,52%2,69 M+29,21%0,2889 USDC0,2525 USDC8,65 M
Strong Sell
ADAEURCardano / EuroBinance0,2145 EUR−11,47%2,67 M+46,29%0,2450 EUR0,2143 EUR8,95 M
Strong Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0,2528 USDC−11,52%2,49 M+20,49%0,2892 USDC0,2525 USDC8,34 M
Strong Sell
ADAUSDCCardano / USD CoinWhiteBIT0,2534 USDC−11,27%2,34 M+36,74%0,2893 USDC0,2525 USDC7,24 M
Strong Sell
ADAUSDCCARDANO/USD COINWEEX0,2530 USDC−3,51%2,34 M+47,60%0,2672 USDC0,2527 USDC2,43 M
Strong Sell
ADATRYCardano / Turkish liraWhiteBIT11,027324 TRY−11,37%2,08 M+66,18%12,605082 TRY11,016391 TRY6,93 M
Strong Sell
ADABTCCardano / BitcoinBinance0,00000389 BTC−0,77%2,06 M+135,44%0,00000403 BTC0,00000382 BTC6,56 M
Sell
ADAUSDCardano / United States DollarWhiteBIT0,255231 USD−11,37%1,95 M+37,74%0,291220 USD0,254829 USD6,35 M
Strong Sell
ADAUSDCardano / US DollarBinance0,254 USD−11,50%1,93 M+126,90%0,289 USD0,253 USD6,56 M
Strong Sell
ADAUST.PADAF0 / USTF0Bitfinex0,25347000 USDT−11,48%1,81 M−2,11%0,28966000 USDT0,25309000 USDT5,45 M
Strong Sell
ADAEURCardano / EURMEXC0,2145 EVC−11,44%1,71 M+68,27%0,2452 EVC0,2140 EVC5,88 M
Strong Sell
ADAUSDCardano/USDOKX0,2529 USD−11,51%1,54 M+58,97%0,2891 USD0,2529 USD4,76 M
Strong Sell
ADAUSDCCardano / USD CoinKraken0,252961 USDC−11,74%1,54 M+132,31%0,288682 USDC0,252814 USDC5,39 M
Strong Sell
ADATRYCardano / Turkish LiraBinance11,04 TRY−11,33%1,5 M+16,44%12,60 TRY11,02 TRY5,3 M
Strong Sell
ADAUSDCCardano/USD Coin SpotBingX0,2531 USDC−11,84%1,39 M+19,29%0,2894 USDC0,2526 USDC4,61 M
Strong Sell
ADAUSDTCARDANO / USDTKCEX0,2535 USDT−11,46%1,39 M+56,00%0,2898 USDT0,2531 USDT4,71 M
Strong Sell
ADABTCCardano / BitcoinWhiteBIT0,000003881 BTC−1,20%1,38 M+18,15%0,000004027 BTC0,000003821 BTC4,27 M
Sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2525 USD−11,53%1,36 M+189,30%0,2889 USD0,2522 USD1,22 M
Strong Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2524 USD−11,59%1,26 M+68,63%0,2890 USD0,2523 USD4,45 M
Strong Sell
ADAEURCardano / EuroCoinbase0,2145 EUR−11,36%1,23 M+97,15%0,2450 EUR0,2142 EUR4,28 M
Strong Sell
ADABTC.PADA BTC PERPETUALPionex0,000003880 BTC−0,84%1,11 M+57,95%0,000004032 BTC0,000003819 BTC3,59 M
Sell
ADAETH.PADA ETH PERPETUALPionex0,00013149 ETH−1,34%1,08 M+59,11%0,00013561 ETH0,00012927 ETH3,52 M
Neutre
ADATHBCardanoBitkub8,05 THB−3,71%1,01 M+144,89%8,45 THB8,04 THB570,57 K
Strong Sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2526 USD−11,52%904,91 K+46,12%0,2892 USD0,2523 USD2,93 M
Strong Sell
ADAETHCardano / EthereumBinance0,0001313 ETH−1,50%891,18 K+14,83%0,0001356 ETH0,0001293 ETH2,78 M
Neutre
ADAUSDCCARDANO / USDCKCEX0,2531 USDC−11,47%882,54 K+21,88%0,2894 USDC0,2526 USDC2,91 M
Strong Sell
ADAUSDCCardano / USD CoinKuCoin0,2529 USDC−11,51%800,99 K+112,95%0,2892 USDC0,2528 USDC2,55 M
Strong Sell
ADAEURCardano / EuroBitstamp0,21460 EUR−11,42%781,83 K+13,44%0,24501 EUR0,21405 EUR2,56 M
Strong Sell
ADABTCCARDANO/BITCOINBitrue0,00000388 BTC−0,26%740,29 K+139,35%0,00000391 BTC0,00000384 BTC722,62 K
Sell
ADAUSDTCardano / Tether USDKraken0,253772 USDT−11,51%685,94 K+149,78%0,289494 USDT0,252930 USDT2,29 M
Strong Sell
ADAGBPCardano / British PoundCoinbase0,1867 GBP−10,84%663,91 K+89,72%0,2117 GBP0,1865 GBP2,23 M
Strong Sell
ADAUSDTCardano / TetherCoinbase0,2536 USDT−11,42%649,25 K+74,09%0,2896 USDT0,2535 USDT2,19 M
Strong Sell
ADAUSDT.5SADA5xShort/TetherGate17,333 USDT+69,93%548,03 K+34,47%17,489 USDT9,677 USDT38,88 K
Strong Buy
ADAUSDT.5LADA5xLong/TetherGate0,00559 USDT−50,04%512,57 K+23,98%0,01176 USDT0,00559 USDT48,37 M
Strong Sell
ADAUSDCADAUSDC SPOTBitget0,2529 USDC−11,67%511,68 K+6,50%0,2887 USDC0,2528 USDC1,76 M
Strong Sell
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,25300 USDC−10,70%491,81 K+271,81%0,28325 USDC0,25277 USDC1,71 M
Strong Sell
ADAUSDCardano / USDBinance.US0,2532 USD−11,53%476,89 K+43,75%0,2878 USD0,2520 USD1,23 M
Strong Sell
ADAUSDT.3LADA3xLong/TetherGate0,32978 USDT−33,03%474,87 K−2,33%0,50856 USDT0,32978 USDT797,56 K
Strong Sell
ADAUSTADA / USTBitfinex0,25338000 USDT−11,67%469,39 K−4,14%0,28986000 USDT0,25318000 USDT1,59 M
Strong Sell