Commencez

ADA / UST

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ADA / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4250 USDT+0,97%398,55 M+46,99%0,4307 USDT0,4175 USDT132,29 M
Neutre
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4247 USDT+0,93%193,88 M+53,41%0,4306 USDT0,4174 USDT61,45 M
Neutre
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4247 USDT+0,90%193,71 M+53,46%0,4306 USDT0,4174 USDT61,41 M
Neutre
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4251 USDT+0,95%129,03 M+45,02%0,4306 USDT0,4177 USDT20,46 M
Neutre
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4251 USDT+0,97%114,05 M+44,16%0,4307 USDT0,4177 USDT39,5 M
Neutre
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4253 USDT+1,05%112,91 M+41,07%0,4309 USDT0,4177 USDT37,94 M
Neutre
ADAUSDT.PCardano perpetual contractWhiteBIT0,425200 USDT+1,02%105,31 M+0,93%0,430999 USDT0,417600 USDT32,19 M
Neutre
ADAUSDTCardano / TetherUSBinance0,4252 USDT+0,97%73,61 M+39,08%0,4309 USDT0,4178 USDT22,86 M
Neutre
ADAUSDTCARDANO/TETHERUSWEEX0,4252 USDT+2,98%73,47 M+55,82%0,4308 USDT0,4068 USDT97,02 M
Buy
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4251 USDT+1,05%65,53 M+22,03%0,4306 USDT0,4174 USDT23,01 M
Neutre
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,42508 USDT+0,98%56,76 M+33,01%0,43061 USDT0,41758 USDT17,03 M
Neutre
ADAUSDTCardano / USDTMEXC0,4257 USDT+1,09%45,24 M+35,67%0,4308 USDT0,4178 USDT14,58 M
Neutre
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4249 USDT+0,93%34,96 M+41,42%0,4306 USDT0,4176 USDT10,16 M
Neutre
ADAUSDTCardano / Tether USDHTX0,425218 USDT+3,02%30,79 M+42,45%0,430733 USDT0,406756 USDT40,47 M
Buy
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4248 USDT+0,90%27,89 M+2,44%0,4307 USDT0,4176 USDT5,98 M
Neutre
ADAUSDCCardano / USDCCoinbase0,4254 USDC+1,02%27,37 M+44,72%0,4309 USDC0,4178 USDC9,77 M
Neutre
ADAUSDCardano / US DollarCoinbase0,4254 USD+1,02%27,06 M+44,37%0,4309 USD0,4178 USD9,77 M
Neutre
ADAUSDT.PADA USDT PERPETUALPionex0,4251 USDT+1,00%25,62 M+44,21%0,4306 USDT0,4177 USDT7,98 M
Neutre
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4254 USDC+1,07%24,4 M+19,65%0,4307 USDC0,4177 USDC8,17 M
Neutre
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4250 USDT+0,95%23,2 M+56,46%0,4308 USDT0,4177 USDT4,43 M
Neutre
ADAUSDTADA/USDT TETHERCoinW0,42522 USDT+0,93%21,64 M+43,91%0,43067 USDT0,41794 USDT7,37 M
Neutre
ADAKRWAda / KRWUpBit616,0 KRW+0,82%21,17 M+34,56%624,0 KRW604,0 KRW11,66 M
Neutre
ADAUSDCCardano / USD CoinBinance0,4258 USDC+1,07%17,57 M+43,89%0,4309 USDC0,4179 USDC5,96 M
Neutre
ADAUSDTCardano/TetherOKX0,4252 USDT+0,97%16,88 M+30,21%0,4309 USDT0,4179 USDT7,29 M
Neutre
ADAUSDTCardano / Tether USDPoloniex0,42522 USDT+0,94%16,56 M+28,60%0,43070 USDT0,41765 USDT7,2 M
Neutre
ADAUSDTADAUSDT SPOTBybit0,4252 USDT+0,93%15,98 M+0,41%0,4308 USDT0,4179 USDT5,27 M
Neutre
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4254 USDC+1,00%14,54 M+11,36%0,4306 USDC0,4178 USDC2,09 M
Neutre
ADAUSDTCardano / Tether USWhiteBIT0,425600 USDT+1,07%12,56 M+48,10%0,430821 USDT0,417630 USDT6,65 M
Neutre
ADAUSDTCARDANO/TETHER USDTBitrue0,4255 USDT+3,08%12,1 M+32,64%0,4300 USDT0,4068 USDT15,42 M
Buy
ADAUSDTADA / USDT Spot Trading PairPhemex0,4251 USDT+0,93%11,88 M+36,57%0,4309 USDT0,4175 USDT3,85 M
Neutre
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4247 USDT+0,93%11,29 M+73,14%0,4307 USDT0,4176 USDT1,55 M
Neutre
ADAUSDTCARDANO/USD TETHERBloFin0,4251 USDT+0,90%10,78 M+31,08%0,4302 USDT0,4178 USDT3,56 M
Neutre
ADAUSDCardano / U. S. DollarKraken0,425178 USD+0,94%9,71 M+49,84%0,432065 USD0,417912 USD5,27 M
Neutre
ADAUSDTADAUSDT SPOTBitget0,4256 USDT+1,04%9,36 M+28,39%0,4307 USDT0,4179 USDT2,73 M
Neutre
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4253 USDT+1,07%9,1 M−4,43%0,4307 USDT0,4175 USDT2,49 M
Neutre
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4252 USD+1,07%8,84 M+71,76%0,4307 USD0,4174 USD1,44 M
Neutre
ADAKRWADA / South Korean WonBithumb616,0000 KRW+0,82%8,59 M+42,93%625,0000 KRW605,0000 KRW4,61 M
Neutre
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4251 USDC+1,02%7,3 M+3,31%0,4306 USDC0,4175 USDC2,15 M
Neutre
ADAXRPCARDANO/XRPBitrue0,17808 XRP−6,56%6,94 M+30,28%0,19075 XRP0,17736 XRP9,44 M
Strong Sell
ADAUSDTCardano/USD Tether SpotBingX0,4250 USDT+0,93%6,73 M+27,38%0,4310 USDT0,4179 USDT2,2 M
Neutre
ADAUSDTCardano / TetherKuCoin0,4251 USDT+0,93%6,44 M+26,77%0,4307 USDT0,4179 USDT2,43 M
Neutre
ADAUSDCardano / U.S. dollarBitstamp0,42514 USD+0,94%6,1 M+73,28%0,43075 USD0,41781 USD1,65 M
Neutre
ADAUSDTCardano/TetherGate0,4252 USDT+0,95%5,45 M+22,98%0,4309 USDT0,4178 USDT1,93 M
Neutre
ADAUSDTCardano / Tether SPOTBITUNIX0,4252 USDT+0,95%4,79 M+38,55%0,4309 USDT0,4178 USDT1,58 M
Neutre
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4254 USDC+1,14%4,48 M+10,11%0,4306 USDC0,4175 USDC639,61 K
Neutre
ADAUSDCardano / United States DollarWhiteBIT0,428232 USD+0,87%4,28 M+17,18%0,433334 USD0,420325 USD1,02 M
Neutre
ADAEURCardano / EuroBitvavo0,36275 EUR+0,80%4,26 M+19,82%0,36800 EUR0,35708 EUR1,09 M
Neutre
ADAUSDCCardano / USD CoinWhiteBIT0,4250 USDC+1,02%4,2 M−0,49%0,4314 USDC0,4180 USDC1,54 M
Neutre
ADAUSDCCardano / USDCMEXC0,4257 USDC+1,09%3,69 M+31,65%0,4308 USDC0,4179 USDC1,27 M
Neutre
ADAEURCardano / EuroKraken0,362744 EUR+0,85%3,65 M−7,72%0,368060 EUR0,356900 EUR819,91 K
Neutre
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4251 USDC+0,97%3,4 M+18,66%0,4306 USDC0,4176 USDC1,16 M
Neutre
ADAUSDTCARDANO / TETHERCoinEx0,4252 USDT+0,93%3,39 M+34,11%0,4306 USDT0,4178 USDT1,17 M
Neutre
ADAUSDCardano / USDCrypto.com0,42566 USD+1,06%3,27 M+32,13%0,43076 USD0,41797 USD1,04 M
Neutre
ADAUSDT.5SADA5xShort/TetherGate2,658 USDT−5,64%3,04 M−31,68%2,932 USDT2,464 USDT182,22 K
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4250 USD+1,00%2,94 M+35,57%0,4305 USD0,4177 USD423,83 K
Neutre
ADAUSD.PADAUSD Perpetual ContractBybit0,4252 USD+1,02%2,94 M+40,42%0,4306 USD0,4177 USD418,66 K
Neutre
ADAUSDT.5LADA5xLong/TetherGate0,13070 USDT+4,52%2,57 M−24,87%0,13762 USDT0,12026 USDT2,45 M
Neutre
ADATRYCardano / Turkish liraWhiteBIT18,313496 TRY+0,80%2,5 M+42,95%18,546038 TRY18,005115 TRY848,63 K
Neutre
ADAUSDCCARDANO/USD COINWEEX0,4258 USDC+3,20%2,49 M+39,45%0,4309 USDC0,4069 USDC3,33 M
Buy
ADAUSDCCARDANO/USD COINBitrue0,4258 USDC+3,15%2,42 M+31,92%0,4311 USDC0,4067 USDC3,21 M
Buy
ADAJPYCardano / JPYBinance66,65 JPY+0,92%2,35 M+25,60%67,61 JPY65,55 JPY1,1 M
Buy
ADAUSDCCARDANO/USDCBloFin0,4251 USDC+1,00%2,22 M+5,80%0,4314 USDC0,4176 USDC907,7 K
Neutre
ADAUSDC.PADA(Cardano)/USD coinToobit0,4250 USDC+1,00%2,22 M+19,89%0,4306 USDC0,4176 USDC763,89 K
Neutre
ADAUST.PADAF0 / USTF0Bitfinex0,42535000 USDT+1,03%2,21 M−4,73%0,43057000 USDT0,41763000 USDT830,59 K
Neutre
ADAUSDCADAUSDC SPOTBybit0,4257 USDC+1,02%2,21 M+41,60%0,4310 USDC0,4180 USDC504,94 K
Neutre
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4270 USDC+6,59%2,08 M+99,43%0,4306 USDC0,3963 USDC4,55 M
Buy
ADAUSDTCardano / TetherCrypto.com0,42561 USDT+1,03%1,92 M+44,65%0,43078 USDT0,41792 USDT867,72 K
Neutre
ADABTCCardano / BTCMEXC0,000004550 BTC+1,40%1,86 M+31,94%0,000004585 BTC0,000004463 BTC624,77 K
Neutre
ADATRYCardano / Turkish LiraBinance18,29 TRY+1,05%1,76 M+46,07%18,52 TRY17,97 TRY324,56 K
Neutre
ADAEURCardano / EuroBinance0,3630 EUR+0,95%1,71 M+31,52%0,3679 EUR0,3572 EUR336,21 K
Neutre
ADABTCCardano / BitcoinWhiteBIT0,000004558 BTC+1,31%1,46 M+46,71%0,000004577 BTC0,000004465 BTC253,67 K
Neutre
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4254 USDC+0,97%1,37 M+32,81%0,4304 USDC0,4180 USDC647,09 K
Neutre
ADAUSDCCardano/USD Coin SpotBingX0,4256 USDC+0,59%1,36 M+42,70%0,4309 USDC0,4179 USDC436,27 K
Neutre
ADAEURCardano / EURMEXC0,3627 EVC+0,89%1,35 M+37,58%0,3681 EVC0,3567 EVC438,3 K
Neutre
ADABTCCardano / BitcoinBinance0,00000455 BTC+1,34%1,19 M+30,98%0,00000458 BTC0,00000446 BTC424,64 K
Neutre
ADAUSDTCardano / Tether USDKraken0,426080 USDT+0,77%1,19 M+100,27%0,430603 USDT0,418641 USDT475,93 K
Neutre
ADAUSDCardano / US DollarBinance0,425 USD+0,95%1,17 M+30,10%0,431 USD0,417 USD424,75 K
Neutre
ADAUSDTCARDANO / USDTKCEX0,4255 USDT+1,00%1,1 M+12,11%0,4309 USDT0,4178 USDT319,32 K
Neutre
ADAEURCardano / EuroCoinbase0,3626 EUR+0,78%981,47 K+42,91%0,3676 EUR0,3569 EUR560,21 K
Neutre
ADAUSDT.3LADA3xLong/TetherGate1,98784 USDT+3,01%926,94 K−34,80%2,05539 USDT1,89371 USDT39,02 K
Buy
ADATHBCardanoBitkub13,34 THB+3,25%922,71 K+31,58%13,49 THB12,75 THB979,72 K
Buy
ADAETH.PADA ETH PERPETUALPionex0,00013238 ETH+1,37%922,08 K+65,06%0,00013342 ETH0,00013013 ETH276,52 K
Neutre
ADAUSDCardano/USDOKX0,4257 USD+1,07%916,38 K−1,45%0,4306 USD0,4181 USD333,39 K
Neutre
ADAUSDCCardano / USD CoinKraken0,426499 USDC+0,91%905,04 K+56,59%0,430827 USDC0,418325 USDC769,65 K
Neutre
ADABTC.PADA BTC PERPETUALPionex0,000004545 BTC+1,29%890,34 K+38,66%0,000004584 BTC0,000004466 BTC295,74 K
Neutre
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4254 USD+1,05%781,17 K+65,68%0,4307 USD0,4177 USD238,99 K
Neutre
ADAUSDCCARDANO / USDCKCEX0,4253 USDC+0,95%741,82 K+26,04%0,4309 USDC0,4179 USDC243,52 K
Neutre
ADAUSDT.3SADA3xShort/TetherGate1,4248 USDT−3,42%739,48 K−32,90%1,5082 USDT1,3646 USDT38,79 K
Sell
ADAEURCardano / EuroBitstamp0,36333 EUR+1,01%616,77 K+73,64%0,36783 EUR0,35692 EUR225,86 K
Neutre
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4249 USD+1,00%551,67 K+135,35%0,4304 USD0,4176 USD54,53 K
Buy
ADAGBPCardano / British PoundCoinbase0,3142 GBP+0,96%496,6 K+43,99%0,3182 GBP0,3088 GBP317,47 K
Neutre
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4259 USD+1,19%415,47 K+17,79%0,4304 USD0,4184 USD93,84 K
Neutre
ADAUSDCCardano / USD CoinKuCoin0,4254 USDC+0,97%401,62 K+10,04%0,4303 USDC0,4186 USDC151,3 K
Neutre
ADAETHCardano / EthereumBinance0,0001323 ETH+1,22%371,38 K+61,02%0,0001334 ETH0,0001301 ETH115,73 K
Neutre
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,42526 USDC+6,58%362,26 K+288,09%0,43116 USDC0,39625 USDC827,74 K
Buy
ADAUSDTCardano / TetherUSBinance.US0,4291 USDT+1,66%313,84 K+89,45%0,4305 USDT0,4179 USDT25,48 K
Buy
ADABTCCARDANO/BITCOINBitrue0,00000454 BTC+3,42%307,09 K+23,42%0,00000458 BTC0,00000436 BTC522,06 K
Buy
ADABRLCardano / BRLBinance2,309 BRL+1,23%289,11 K+34,61%2,332 BRL2,262 BRL99,62 K
Buy
ADABTCCardano / BitcoinKraken0,00000454 BTC+0,89%281,5 K+32,81%0,00000457 BTC0,00000447 BTC134,16 K
Neutre
ADAGBPCardano / British PoundKraken0,31485 GBP+0,76%266,03 K+89,95%0,31803 GBP0,31008 GBP28,4 K
Neutre