Commencez

ADA / UST

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ADA / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2966 USDT+1,06%453,21 M+51,39%0,2991 USDT0,2912 USDT313,65 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2966 USDT+1,13%251,47 M+110,97%0,2990 USDT0,2913 USDT109,7 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2964 USDT+1,02%251,43 M+110,31%0,2990 USDT0,2913 USDT109,86 M
Sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2965 USDT+1,02%207,1 M+93,31%0,2989 USDT0,2913 USDT29,88 M
Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2964 USDT+1,06%136,43 M+52,11%0,2990 USDT0,2915 USDT94,67 M
Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2965 USDT+1,02%117,65 M+32,66%0,2991 USDT0,2914 USDT96,81 M
Sell
ADAUSDTCardano / TetherUSBinance0,2967 USDT+0,92%109,08 M+63,76%0,2992 USDT0,2915 USDT52,54 M
Sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2964 USDT+1,02%100,14 M+50,57%0,2990 USDT0,2913 USDT60,88 M
Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0,296700 USDT+0,95%80,72 M−7,02%0,299200 USDT0,290787 USDT109,03 M
Sell
ADAUSDTCARDANO/TETHERUSWEEX0,2966 USDT+0,10%68,71 M+59,33%0,3003 USDT0,2687 USDT182,78 M
Strong Sell
ADAUSDTCardano / Tether USWhiteBIT0,296700 USDT+1,02%56,68 M+99,55%0,299385 USDT0,291600 USDT25,49 M
Sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,29636 USDT+0,91%53,39 M+62,19%0,29898 USDT0,29135 USDT30,5 M
Sell
ADAUSDTCardano / USDTMEXC0,2967 USDT+1,06%53,29 M+47,00%0,2992 USDT0,2915 USDT29,14 M
Sell
ADAUSDCardano / US DollarCoinbase0,2966 USD+1,09%44,54 M+83,76%0,2988 USD0,2914 USD30,2 M
Sell
ADAUSDCCardano / USDCCoinbase0,2966 USDC+1,09%44,42 M+83,61%0,2988 USDC0,2914 USDC30,21 M
Sell
ADAUSDTCardano/USDTOKX0,2966 USDT+1,02%38,33 M+149,32%0,2992 USDT0,2916 USDT20,78 M
Sell
ADAUSDTADA/USDT TETHERCoinW0,29666 USDT+1,17%37,42 M+37,23%0,29898 USDT0,29166 USDT21,56 M
Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2965 USDT+0,99%33,95 M+45,85%0,2991 USDT0,2913 USDT21,69 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2963 USDC+1,09%28,68 M+62,55%0,2987 USDC0,2910 USDC18,02 M
Sell
ADAUSDCCardano / USD CoinBinance0,2965 USDC+1,06%26,3 M−23,96%0,2989 USDC0,2914 USDC12,1 M
Sell
ADAUSDTCardano / Tether USDPoloniex0,29666 USDT+1,04%25,12 M+92,37%0,29929 USDT0,29147 USDT30,11 M
Sell
ADAUSDTADAUSDT SPOTBybit0,2966 USDT+0,99%24,52 M+43,52%0,2992 USDT0,2916 USDT15,15 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2965 USDT+1,02%24,33 M+11,84%0,2991 USDT0,2913 USDT26,64 M
Sell
ADAKRWAda / KRWUpBit439,0 KRW0,00%22,68 M+80,90%443,0 KRW433,0 KRW19,36 M
Sell
ADAUSDT.PADA USDT PERPETUALPionex0,2966 USDT+1,06%22,42 M+30,82%0,2990 USDT0,2913 USDT17,51 M
Sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2963 USDC+0,95%18,73 M+83,36%0,2988 USDC0,2912 USDC10,17 M
Sell
ADAUSDTCardano / Tether USDHTX0,296859 USDT+0,22%18,69 M−7,86%0,300284 USDT0,269103 USDT44,05 M
Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2966 USDT+1,16%16,92 M+39,18%0,2990 USDT0,2914 USDT11,22 M
Sell
ADAUSDTADAUSDT SPOTBitget0,2967 USDT+1,06%16,43 M+127,56%0,2991 USDT0,2915 USDT10,33 M
Sell
ADAUSDCardano / U. S. DollarKraken0,296527 USD+1,19%15,98 M+223,77%0,298530 USD0,291448 USD6,16 M
Sell
ADAUSDTCARDANO/TETHER USDTBitrue0,2965 USDT−0,03%14,85 M+11,40%0,3000 USDT0,2689 USDT37,63 M
Strong Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2964 USD+1,06%14,1 M+47,89%0,2984 USD0,2909 USD2,13 M
Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0,2967 USDT+1,06%13,96 M+26,33%0,2987 USDT0,2898 USDT11 M
Sell
ADAUSDTCardano / TetherKuCoin0,2968 USDT+1,02%13,03 M+101,30%0,2991 USDT0,2916 USDT11,57 M
Sell
ADAUSDTCardano/TetherGate0,2967 USDT+0,99%9,92 M+105,01%0,2993 USDT0,2915 USDT7,23 M
Sell
ADAUSDCardano / USDCrypto.com0,29637 USD+0,94%9,65 M+110,22%0,29883 USD0,29141 USD8,33 M
Sell
ADAUSDTCARDANO/USD TETHERBloFin0,2968 USDT+1,06%9,61 M+19,42%0,2991 USDT0,2915 USDT9,33 M
Sell
ADAUSDCardano / U.S. dollarBitstamp0,29643 USD+1,15%9,16 M+42,81%0,29873 USD0,29142 USD7,23 M
Sell
ADAUSD.PADAUSD Perpetual ContractBybit0,2963 USD+1,16%9,06 M+124,44%0,2986 USD0,2911 USD1,08 M
Sell
ADAEURCardano / EuroBitvavo0,25099 EUR+1,05%8,53 M+78,38%0,25261 EUR0,24656 EUR6,13 M
Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2964 USDT+0,95%8,43 M+59,08%0,2991 USDT0,2914 USDT9,59 M
Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2966 USDT+1,13%8,16 M+40,45%0,2991 USDT0,2913 USDT1,41 M
Sell
ADAXRPCARDANO/XRPBitrue0,17844 XRP−1,52%8,07 M−1,36%0,18292 XRP0,17630 XRP20,07 M
Strong Sell
ADAUSDTCardano / Tether SPOTBITUNIX0,2967 USDT+1,06%7,78 M+85,24%0,2992 USDT0,2915 USDT3,94 M
Sell
ADAUSDTCardano/USD Tether SpotBingX0,2965 USDT+0,99%7,52 M+43,20%0,2990 USDT0,2915 USDT5,1 M
Sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2966 USDC+1,06%7,51 M+9,48%0,2990 USDC0,2913 USDC9,34 M
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2962 USD+1,02%7,5 M+73,06%0,2985 USD0,2909 USD888,47 K
Sell
ADAKRWADA / South Korean WonBithumb439,0000 KRW+0,23%7,21 M+55,50%442,0000 KRW433,0000 KRW6,57 M
Sell
ADAUSDTCardano / TetherCrypto.com0,29661 USDT+1,11%6,69 M+220,68%0,29911 USDT0,29167 USDT4,78 M
Sell
ADAEURCardano / EuroKraken0,250726 EUR+1,07%5,97 M+219,65%0,252300 EUR0,246536 EUR3,42 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0,2968 USDT+1,02%5,9 M+87,01%0,2993 USDT0,2916 USDT3,47 M
Sell
ADAUSDCCardano / USD CoinWhiteBIT0,2969 USDC+1,12%5,89 M+315,79%0,2985 USDC0,2915 USDC3,57 M
Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2963 USDC+1,06%5,18 M+39,94%0,2985 USDC0,2911 USDC1,25 M
Sell
ADABTCCardano / BitcoinWhiteBIT0,000003764 BTC+0,86%4,86 M+237,04%0,000003806 BTC0,000003715 BTC4,54 M
Sell
ADAUSDCADAUSDC SPOTBybit0,2967 USDC+1,19%4,74 M+88,96%0,2989 USDC0,2914 USDC2,4 M
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2963 USDC+1,09%3,63 M+44,44%0,2988 USDC0,2911 USDC2,31 M
Sell
ADAUSDCardano / United States DollarWhiteBIT0,298881 USD+1,22%3,41 M+262,76%0,301210 USD0,294292 USD2,52 M
Sell
ADAUSDCCardano / USDCMEXC0,2964 USDC+1,06%3,27 M+60,94%0,2988 USDC0,2913 USDC1,91 M
Sell
ADAUSDCCARDANO/USD COINBitrue0,2965 USDC+0,03%3,19 M−42,46%0,2997 USDC0,2694 USDC8,26 M
Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2964 USDC+0,14%3,06 M+130,36%0,2967 USDC0,2955 USDC112,43 K
Sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2961 USDC+0,89%3,05 M+158,02%0,2983 USDC0,2913 USDC1,22 M
Sell
ADAUSDCCARDANO/USDCBloFin0,2966 USDC+0,95%2,89 M−0,36%0,2990 USDC0,2911 USDC2,72 M
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0,2962 USDC+1,06%2,84 M+61,91%0,2985 USDC0,2911 USDC1,82 M
Sell
ADABTCCardano / BTCMEXC0,000003767 BTC+1,05%2,64 M+48,55%0,000003807 BTC0,000003711 BTC1,4 M
Sell
ADATRYCardano / Turkish LiraBinance12,97 TRY+1,09%2,33 M+91,15%13,07 TRY12,75 TRY1,45 M
Sell
ADAEURCardano / EuroBinance0,2507 EUR+1,05%2,33 M+63,50%0,2523 EUR0,2466 EUR1,07 M
Sell
ADAUST.PADAF0 / USTF0Bitfinex0,29664000 USDT+1,19%2,11 M+53,56%0,29897000 USDT0,29134000 USDT3,07 M
Sell
ADAUSDCCARDANO/USD COINWEEX0,2966 USDC+0,24%1,94 M+5,35%0,2997 USDC0,2684 USDC5,11 M
Sell
ADATRYCardano / Turkish liraWhiteBIT13,024263 TRY+1,35%1,85 M+106,67%13,080112 TRY12,761159 TRY374,14 K
Sell
ADAUSDCCardano/USD Coin SpotBingX0,2964 USDC+1,02%1,7 M−13,90%0,2990 USDC0,2913 USDC908,59 K
Sell
ADAEURCardano / EURMEXC0,2506 EVC+0,93%1,63 M+49,59%0,2530 EVC0,2465 EVC872,7 K
Sell
ADABTCCardano / BitcoinBinance0,00000376 BTC+0,80%1,63 M+79,75%0,00000381 BTC0,00000372 BTC680,39 K
Sell
ADAUSDCardano/USDOKX0,2965 USD+1,13%1,53 M+86,42%0,2989 USD0,2914 USD878,23 K
Sell
ADAUSDCardano / US DollarBinance0,297 USD+1,37%1,51 M+71,78%0,299 USD0,292 USD680,39 K
Sell
ADAEURCardano / EuroBitstamp0,25062 EUR+0,88%1,36 M−16,08%0,25236 EUR0,24669 EUR1,03 M
Sell
ADAJPYCardano / JPYBinance45,97 JPY+0,94%1,32 M−8,84%46,33 JPY45,24 JPY996,18 K
Sell
ADAUSDTCardano / Tether USDKraken0,297022 USDT+1,04%1,25 M+444,51%0,298540 USDT0,292019 USDT711,21 K
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2961 USD+1,02%1,18 M+117,67%0,2984 USD0,2911 USD319,67 K
Sell
ADAETHCardano / EthereumBinance0,0001223 ETH+2,09%1,18 M+53,65%0,0001233 ETH0,0001196 ETH956,35 K
Neutre
ADAUSDTCARDANO / USDTKCEX0,2967 USDT+0,95%1,13 M+20,12%0,2990 USDT0,2916 USDT849,11 K
Sell
ADABTC.PADA BTC PERPETUALPionex0,000003765 BTC+1,02%1,11 M+59,00%0,000003803 BTC0,000003716 BTC774,47 K
Sell
ADAUSDCCardano / USD CoinKraken0,296603 USDC+1,17%1,07 M+460,47%0,298505 USDC0,291478 USDC420,74 K
Sell
ADAETH.PADA ETH PERPETUALPionex0,00012241 ETH+2,20%1,07 M+65,58%0,00012334 ETH0,00011947 ETH703,4 K
Buy
ADAEURCardano / EuroCoinbase0,2507 EUR+1,01%1,05 M+104,84%0,2525 EUR0,2468 EUR342,05 K
Sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2962 USD+1,09%1,02 M+65,73%0,2987 USD0,2911 USD559,84 K
Sell
ADAUSDCCardano / USD CoinKuCoin0,2967 USDC+1,26%973,34 K+222,58%0,2989 USDC0,2914 USDC460,08 K
Sell
ADAUSDCCARDANO / USDCKCEX0,2964 USDC+1,06%918,57 K−23,35%0,2988 USDC0,2913 USDC625,5 K
Sell
ADABTCCardano / BitcoinKraken0,000003759 BTC+0,89%776,03 K+445,03%0,000003807 BTC0,000003718 BTC868,27 K
Sell
ADAUSDCardano / USDBinance.US0,2964 USD+0,82%742,17 K−38,78%0,2985 USD0,2917 USD519,06 K
Sell
ADAEURCardano / EuroWhiteBIT0,249137 EUR+0,51%718,74 K+122,71%0,251918 EUR0,246800 EUR480,66 K
Sell
ADAUSDCADAUSDC SPOTBitget0,2964 USDC+0,95%679,2 K+337,82%0,2985 USDC0,2914 USDC1,09 M
Sell
ADATHBCardanoBitkub9,38 THB+2,18%640,57 K−2,18%9,47 THB8,53 THB1,33 M
Strong Sell
ADAUSTADA / USTBitfinex0,29658000 USDT+1,09%614,15 K+185,47%0,29853000 USDT0,29186000 USDT519,58 K
Sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2960 USD+1,02%507,31 K+39,80%0,2986 USD0,2911 USD67,59 K
Sell
ADABTCCARDANO/BITCOINBitrue0,00000376 BTC+3,01%493,36 K+87,34%0,00000380 BTC0,00000353 BTC1,4 M
Sell
ADAUSDADA / DollarBitfinex0,29647000 USD+0,97%454,85 K+102,50%0,29897000 USD0,29159000 USD497,31 K
Sell
ADAUSDT.5LADA5xLong/TetherGate0,01366 USDT+4,59%418,4 K−37,24%0,01470 USDT0,01275 USDT8,07 M
Sell
ADAGBPCardano / British PoundKraken0,21646 GBP+1,06%376,7 K+184,07%0,21803 GBP0,21305 GBP155 K
Sell
ADAGBPCardano / British PoundCoinbase0,2167 GBP+1,12%363,62 K+25,71%0,2184 GBP0,2128 GBP139,86 K
Sell
ADAUSDT.5SADA5xShort/TetherGate9,023 USDT−5,49%354,55 K−30,51%9,916 USDT8,682 USDT11,23 K
Buy