ADA / UST
Pas de trades
Bourses
Obtenez les cours de ADA / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,2966 USDT | +1,06% | 453,21 M | +51,39% | 0,2991 USDT | 0,2912 USDT | 313,65 M | Sell | ||
| 0,2966 USDT | +1,13% | 251,47 M | +110,97% | 0,2990 USDT | 0,2913 USDT | 109,7 M | Sell | ||
| 0,2964 USDT | +1,02% | 251,43 M | +110,31% | 0,2990 USDT | 0,2913 USDT | 109,86 M | Sell | ||
| 0,2965 USDT | +1,02% | 207,1 M | +93,31% | 0,2989 USDT | 0,2913 USDT | 29,88 M | Sell | ||
| 0,2964 USDT | +1,06% | 136,43 M | +52,11% | 0,2990 USDT | 0,2915 USDT | 94,67 M | Sell | ||
| 0,2965 USDT | +1,02% | 117,65 M | +32,66% | 0,2991 USDT | 0,2914 USDT | 96,81 M | Sell | ||
| 0,2967 USDT | +0,92% | 109,08 M | +63,76% | 0,2992 USDT | 0,2915 USDT | 52,54 M | Sell | ||
| 0,2964 USDT | +1,02% | 100,14 M | +50,57% | 0,2990 USDT | 0,2913 USDT | 60,88 M | Sell | ||
| 0,296700 USDT | +0,95% | 80,72 M | −7,02% | 0,299200 USDT | 0,290787 USDT | 109,03 M | Sell | ||
| 0,2966 USDT | +0,10% | 68,71 M | +59,33% | 0,3003 USDT | 0,2687 USDT | 182,78 M | Strong Sell | ||
| 0,296700 USDT | +1,02% | 56,68 M | +99,55% | 0,299385 USDT | 0,291600 USDT | 25,49 M | Sell | ||
| 0,29636 USDT | +0,91% | 53,39 M | +62,19% | 0,29898 USDT | 0,29135 USDT | 30,5 M | Sell | ||
| 0,2967 USDT | +1,06% | 53,29 M | +47,00% | 0,2992 USDT | 0,2915 USDT | 29,14 M | Sell | ||
| 0,2966 USD | +1,09% | 44,54 M | +83,76% | 0,2988 USD | 0,2914 USD | 30,2 M | Sell | ||
| 0,2966 USDC | +1,09% | 44,42 M | +83,61% | 0,2988 USDC | 0,2914 USDC | 30,21 M | Sell | ||
| 0,2966 USDT | +1,02% | 38,33 M | +149,32% | 0,2992 USDT | 0,2916 USDT | 20,78 M | Sell | ||
| 0,29666 USDT | +1,17% | 37,42 M | +37,23% | 0,29898 USDT | 0,29166 USDT | 21,56 M | Sell | ||
| 0,2965 USDT | +0,99% | 33,95 M | +45,85% | 0,2991 USDT | 0,2913 USDT | 21,69 M | Sell | ||
| 0,2963 USDC | +1,09% | 28,68 M | +62,55% | 0,2987 USDC | 0,2910 USDC | 18,02 M | Sell | ||
| 0,2965 USDC | +1,06% | 26,3 M | −23,96% | 0,2989 USDC | 0,2914 USDC | 12,1 M | Sell | ||
| 0,29666 USDT | +1,04% | 25,12 M | +92,37% | 0,29929 USDT | 0,29147 USDT | 30,11 M | Sell | ||
| 0,2966 USDT | +0,99% | 24,52 M | +43,52% | 0,2992 USDT | 0,2916 USDT | 15,15 M | Sell | ||
| 0,2965 USDT | +1,02% | 24,33 M | +11,84% | 0,2991 USDT | 0,2913 USDT | 26,64 M | Sell | ||
| 439,0 KRW | 0,00% | 22,68 M | +80,90% | 443,0 KRW | 433,0 KRW | 19,36 M | Sell | ||
| 0,2966 USDT | +1,06% | 22,42 M | +30,82% | 0,2990 USDT | 0,2913 USDT | 17,51 M | Sell | ||
| 0,2963 USDC | +0,95% | 18,73 M | +83,36% | 0,2988 USDC | 0,2912 USDC | 10,17 M | Sell | ||
| 0,296859 USDT | +0,22% | 18,69 M | −7,86% | 0,300284 USDT | 0,269103 USDT | 44,05 M | Sell | ||
| 0,2966 USDT | +1,16% | 16,92 M | +39,18% | 0,2990 USDT | 0,2914 USDT | 11,22 M | Sell | ||
| 0,2967 USDT | +1,06% | 16,43 M | +127,56% | 0,2991 USDT | 0,2915 USDT | 10,33 M | Sell | ||
| 0,296527 USD | +1,19% | 15,98 M | +223,77% | 0,298530 USD | 0,291448 USD | 6,16 M | Sell | ||
| 0,2965 USDT | −0,03% | 14,85 M | +11,40% | 0,3000 USDT | 0,2689 USDT | 37,63 M | Strong Sell | ||
| 0,2964 USD | +1,06% | 14,1 M | +47,89% | 0,2984 USD | 0,2909 USD | 2,13 M | Sell | ||
| 0,2967 USDT | +1,06% | 13,96 M | +26,33% | 0,2987 USDT | 0,2898 USDT | 11 M | Sell | ||
| 0,2968 USDT | +1,02% | 13,03 M | +101,30% | 0,2991 USDT | 0,2916 USDT | 11,57 M | Sell | ||
| 0,2967 USDT | +0,99% | 9,92 M | +105,01% | 0,2993 USDT | 0,2915 USDT | 7,23 M | Sell | ||
| 0,29637 USD | +0,94% | 9,65 M | +110,22% | 0,29883 USD | 0,29141 USD | 8,33 M | Sell | ||
| 0,2968 USDT | +1,06% | 9,61 M | +19,42% | 0,2991 USDT | 0,2915 USDT | 9,33 M | Sell | ||
| 0,29643 USD | +1,15% | 9,16 M | +42,81% | 0,29873 USD | 0,29142 USD | 7,23 M | Sell | ||
| 0,2963 USD | +1,16% | 9,06 M | +124,44% | 0,2986 USD | 0,2911 USD | 1,08 M | Sell | ||
| 0,25099 EUR | +1,05% | 8,53 M | +78,38% | 0,25261 EUR | 0,24656 EUR | 6,13 M | Sell | ||
| 0,2964 USDT | +0,95% | 8,43 M | +59,08% | 0,2991 USDT | 0,2914 USDT | 9,59 M | Sell | ||
| 0,2966 USDT | +1,13% | 8,16 M | +40,45% | 0,2991 USDT | 0,2913 USDT | 1,41 M | Sell | ||
| 0,17844 XRP | −1,52% | 8,07 M | −1,36% | 0,18292 XRP | 0,17630 XRP | 20,07 M | Strong Sell | ||
| 0,2967 USDT | +1,06% | 7,78 M | +85,24% | 0,2992 USDT | 0,2915 USDT | 3,94 M | Sell | ||
| 0,2965 USDT | +0,99% | 7,52 M | +43,20% | 0,2990 USDT | 0,2915 USDT | 5,1 M | Sell | ||
| 0,2966 USDC | +1,06% | 7,51 M | +9,48% | 0,2990 USDC | 0,2913 USDC | 9,34 M | Sell | ||
| 0,2962 USD | +1,02% | 7,5 M | +73,06% | 0,2985 USD | 0,2909 USD | 888,47 K | Sell | ||
| 439,0000 KRW | +0,23% | 7,21 M | +55,50% | 442,0000 KRW | 433,0000 KRW | 6,57 M | Sell | ||
| 0,29661 USDT | +1,11% | 6,69 M | +220,68% | 0,29911 USDT | 0,29167 USDT | 4,78 M | Sell | ||
| 0,250726 EUR | +1,07% | 5,97 M | +219,65% | 0,252300 EUR | 0,246536 EUR | 3,42 M | Sell | ||
| 0,2968 USDT | +1,02% | 5,9 M | +87,01% | 0,2993 USDT | 0,2916 USDT | 3,47 M | Sell | ||
| 0,2969 USDC | +1,12% | 5,89 M | +315,79% | 0,2985 USDC | 0,2915 USDC | 3,57 M | Sell | ||
| 0,2963 USDC | +1,06% | 5,18 M | +39,94% | 0,2985 USDC | 0,2911 USDC | 1,25 M | Sell | ||
| 0,000003764 BTC | +0,86% | 4,86 M | +237,04% | 0,000003806 BTC | 0,000003715 BTC | 4,54 M | Sell | ||
| 0,2967 USDC | +1,19% | 4,74 M | +88,96% | 0,2989 USDC | 0,2914 USDC | 2,4 M | Sell | ||
| 0,2963 USDC | +1,09% | 3,63 M | +44,44% | 0,2988 USDC | 0,2911 USDC | 2,31 M | Sell | ||
| 0,298881 USD | +1,22% | 3,41 M | +262,76% | 0,301210 USD | 0,294292 USD | 2,52 M | Sell | ||
| 0,2964 USDC | +1,06% | 3,27 M | +60,94% | 0,2988 USDC | 0,2913 USDC | 1,91 M | Sell | ||
| 0,2965 USDC | +0,03% | 3,19 M | −42,46% | 0,2997 USDC | 0,2694 USDC | 8,26 M | Sell | ||
| 0,2964 USDC | +0,14% | 3,06 M | +130,36% | 0,2967 USDC | 0,2955 USDC | 112,43 K | Sell | ||
| 0,2961 USDC | +0,89% | 3,05 M | +158,02% | 0,2983 USDC | 0,2913 USDC | 1,22 M | Sell | ||
| 0,2966 USDC | +0,95% | 2,89 M | −0,36% | 0,2990 USDC | 0,2911 USDC | 2,72 M | Sell | ||
| 0,2962 USDC | +1,06% | 2,84 M | +61,91% | 0,2985 USDC | 0,2911 USDC | 1,82 M | Sell | ||
| 0,000003767 BTC | +1,05% | 2,64 M | +48,55% | 0,000003807 BTC | 0,000003711 BTC | 1,4 M | Sell | ||
| 12,97 TRY | +1,09% | 2,33 M | +91,15% | 13,07 TRY | 12,75 TRY | 1,45 M | Sell | ||
| 0,2507 EUR | +1,05% | 2,33 M | +63,50% | 0,2523 EUR | 0,2466 EUR | 1,07 M | Sell | ||
| 0,29664000 USDT | +1,19% | 2,11 M | +53,56% | 0,29897000 USDT | 0,29134000 USDT | 3,07 M | Sell | ||
| 0,2966 USDC | +0,24% | 1,94 M | +5,35% | 0,2997 USDC | 0,2684 USDC | 5,11 M | Sell | ||
| 13,024263 TRY | +1,35% | 1,85 M | +106,67% | 13,080112 TRY | 12,761159 TRY | 374,14 K | Sell | ||
| 0,2964 USDC | +1,02% | 1,7 M | −13,90% | 0,2990 USDC | 0,2913 USDC | 908,59 K | Sell | ||
| 0,2506 EVC | +0,93% | 1,63 M | +49,59% | 0,2530 EVC | 0,2465 EVC | 872,7 K | Sell | ||
| 0,00000376 BTC | +0,80% | 1,63 M | +79,75% | 0,00000381 BTC | 0,00000372 BTC | 680,39 K | Sell | ||
| 0,2965 USD | +1,13% | 1,53 M | +86,42% | 0,2989 USD | 0,2914 USD | 878,23 K | Sell | ||
| 0,297 USD | +1,37% | 1,51 M | +71,78% | 0,299 USD | 0,292 USD | 680,39 K | Sell | ||
| 0,25062 EUR | +0,88% | 1,36 M | −16,08% | 0,25236 EUR | 0,24669 EUR | 1,03 M | Sell | ||
| 45,97 JPY | +0,94% | 1,32 M | −8,84% | 46,33 JPY | 45,24 JPY | 996,18 K | Sell | ||
| 0,297022 USDT | +1,04% | 1,25 M | +444,51% | 0,298540 USDT | 0,292019 USDT | 711,21 K | Sell | ||
| 0,2961 USD | +1,02% | 1,18 M | +117,67% | 0,2984 USD | 0,2911 USD | 319,67 K | Sell | ||
| 0,0001223 ETH | +2,09% | 1,18 M | +53,65% | 0,0001233 ETH | 0,0001196 ETH | 956,35 K | Neutre | ||
| 0,2967 USDT | +0,95% | 1,13 M | +20,12% | 0,2990 USDT | 0,2916 USDT | 849,11 K | Sell | ||
| 0,000003765 BTC | +1,02% | 1,11 M | +59,00% | 0,000003803 BTC | 0,000003716 BTC | 774,47 K | Sell | ||
| 0,296603 USDC | +1,17% | 1,07 M | +460,47% | 0,298505 USDC | 0,291478 USDC | 420,74 K | Sell | ||
| 0,00012241 ETH | +2,20% | 1,07 M | +65,58% | 0,00012334 ETH | 0,00011947 ETH | 703,4 K | Buy | ||
| 0,2507 EUR | +1,01% | 1,05 M | +104,84% | 0,2525 EUR | 0,2468 EUR | 342,05 K | Sell | ||
| 0,2962 USD | +1,09% | 1,02 M | +65,73% | 0,2987 USD | 0,2911 USD | 559,84 K | Sell | ||
| 0,2967 USDC | +1,26% | 973,34 K | +222,58% | 0,2989 USDC | 0,2914 USDC | 460,08 K | Sell | ||
| 0,2964 USDC | +1,06% | 918,57 K | −23,35% | 0,2988 USDC | 0,2913 USDC | 625,5 K | Sell | ||
| 0,000003759 BTC | +0,89% | 776,03 K | +445,03% | 0,000003807 BTC | 0,000003718 BTC | 868,27 K | Sell | ||
| 0,2964 USD | +0,82% | 742,17 K | −38,78% | 0,2985 USD | 0,2917 USD | 519,06 K | Sell | ||
| 0,249137 EUR | +0,51% | 718,74 K | +122,71% | 0,251918 EUR | 0,246800 EUR | 480,66 K | Sell | ||
| 0,2964 USDC | +0,95% | 679,2 K | +337,82% | 0,2985 USDC | 0,2914 USDC | 1,09 M | Sell | ||
| 9,38 THB | +2,18% | 640,57 K | −2,18% | 9,47 THB | 8,53 THB | 1,33 M | Strong Sell | ||
| 0,29658000 USDT | +1,09% | 614,15 K | +185,47% | 0,29853000 USDT | 0,29186000 USDT | 519,58 K | Sell | ||
| 0,2960 USD | +1,02% | 507,31 K | +39,80% | 0,2986 USD | 0,2911 USD | 67,59 K | Sell | ||
| 0,00000376 BTC | +3,01% | 493,36 K | +87,34% | 0,00000380 BTC | 0,00000353 BTC | 1,4 M | Sell | ||
| 0,29647000 USD | +0,97% | 454,85 K | +102,50% | 0,29897000 USD | 0,29159000 USD | 497,31 K | Sell | ||
| 0,01366 USDT | +4,59% | 418,4 K | −37,24% | 0,01470 USDT | 0,01275 USDT | 8,07 M | Sell | ||
| 0,21646 GBP | +1,06% | 376,7 K | +184,07% | 0,21803 GBP | 0,21305 GBP | 155 K | Sell | ||
| 0,2167 GBP | +1,12% | 363,62 K | +25,71% | 0,2184 GBP | 0,2128 GBP | 139,86 K | Sell | ||
| 9,023 USDT | −5,49% | 354,55 K | −30,51% | 9,916 USDT | 8,682 USDT | 11,23 K | Buy |