ADA / UST
Pas de trades
Bourses
Obtenez les cours de ADA / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,2960 USDT | +0,85% | 471,32 M | +65,42% | 0,2991 USDT | 0,2912 USDT | 261,75 M | Sell | ||
| 0,2960 USDT | +0,92% | 261,82 M | +138,04% | 0,2990 USDT | 0,2913 USDT | 94,62 M | Sell | ||
| 0,2959 USDT | +0,85% | 261,78 M | +137,41% | 0,2990 USDT | 0,2913 USDT | 94,67 M | Sell | ||
| 0,2960 USDT | +0,85% | 213,25 M | +103,77% | 0,2989 USDT | 0,2913 USDT | 25 M | Sell | ||
| 0,2960 USDT | +0,92% | 141,16 M | +65,56% | 0,2990 USDT | 0,2915 USDT | 77,01 M | Sell | ||
| 0,2961 USDT | +0,89% | 121,6 M | +41,45% | 0,2991 USDT | 0,2914 USDT | 79,46 M | Sell | ||
| 0,2962 USDT | +0,75% | 114,57 M | +85,76% | 0,2992 USDT | 0,2915 USDT | 45,27 M | Sell | ||
| 0,2959 USDT | +0,85% | 105,49 M | +71,76% | 0,2990 USDT | 0,2913 USDT | 49,98 M | Sell | ||
| 0,296200 USDT | +0,78% | 81,55 M | −6,45% | 0,299200 USDT | 0,290787 USDT | 89,52 M | Sell | ||
| 0,2961 USDT | −0,07% | 70,67 M | +65,66% | 0,3003 USDT | 0,2687 USDT | 176,69 M | Strong Sell | ||
| 0,296100 USDT | +0,82% | 58,8 M | +119,41% | 0,299385 USDT | 0,291600 USDT | 20,3 M | Sell | ||
| 0,2960 USDT | +0,82% | 56,16 M | +66,62% | 0,2992 USDT | 0,2915 USDT | 25,11 M | Sell | ||
| 0,29596 USDT | +0,77% | 55,64 M | +77,41% | 0,29898 USDT | 0,29135 USDT | 25,29 M | Sell | ||
| 0,2959 USD | +0,85% | 45,79 M | +100,37% | 0,2988 USD | 0,2914 USD | 26,87 M | Sell | ||
| 0,2959 USDC | +0,85% | 45,66 M | +100,24% | 0,2988 USDC | 0,2914 USDC | 26,87 M | Sell | ||
| 0,2962 USDT | +0,89% | 39,89 M | +131,53% | 0,2992 USDT | 0,2916 USDT | 17,79 M | Sell | ||
| 0,29622 USDT | +1,02% | 39,27 M | +54,64% | 0,29898 USDT | 0,29166 USDT | 18,27 M | Sell | ||
| 0,2960 USDT | +0,82% | 35,48 M | +60,89% | 0,2991 USDT | 0,2913 USDT | 18,55 M | Sell | ||
| 0,2956 USDC | +0,85% | 30,21 M | +86,19% | 0,2987 USDC | 0,2910 USDC | 15,32 M | Sell | ||
| 0,2960 USDC | +0,89% | 27,79 M | −16,06% | 0,2989 USDC | 0,2914 USDC | 9,47 M | Sell | ||
| 0,2962 USDT | +0,85% | 26,2 M | +66,85% | 0,2992 USDT | 0,2916 USDT | 12,89 M | Sell | ||
| 0,2960 USDT | +0,85% | 25,99 M | +28,14% | 0,2991 USDT | 0,2913 USDT | 21,97 M | Sell | ||
| 0,29630 USDT | +0,92% | 25,81 M | +105,88% | 0,29929 USDT | 0,29147 USDT | 26,75 M | Sell | ||
| 438,0 KRW | −0,23% | 23,53 M | +102,54% | 443,0 KRW | 433,0 KRW | 16,23 M | Sell | ||
| 0,2959 USDT | +0,82% | 23,32 M | +40,81% | 0,2990 USDT | 0,2913 USDT | 14,25 M | Sell | ||
| 0,296195 USDT | −0,00% | 20,09 M | +2,45% | 0,300284 USDT | 0,269103 USDT | 42,59 M | Strong Sell | ||
| 0,2959 USDC | +0,82% | 19,78 M | +107,69% | 0,2988 USDC | 0,2912 USDC | 9,08 M | Sell | ||
| 0,2960 USDT | +0,95% | 17,55 M | +49,63% | 0,2990 USDT | 0,2914 USDT | 9,32 M | Sell | ||
| 0,2961 USDT | +0,85% | 16,95 M | +151,41% | 0,2991 USDT | 0,2915 USDT | 9,19 M | Sell | ||
| 0,295778 USD | +0,93% | 16,32 M | +253,64% | 0,298530 USD | 0,291448 USD | 5,64 M | Sell | ||
| 0,2962 USDT | −0,13% | 15,74 M | +25,83% | 0,3000 USDT | 0,2689 USDT | 36,01 M | Strong Sell | ||
| 0,2962 USDT | +0,89% | 14,67 M | +39,86% | 0,2987 USDT | 0,2898 USDT | 9,53 M | Sell | ||
| 0,2954 USD | +0,72% | 14,32 M | +48,26% | 0,2984 USD | 0,2909 USD | 1,84 M | Sell | ||
| 0,2961 USDT | +0,78% | 13,46 M | +127,43% | 0,2991 USDT | 0,2916 USDT | 10,17 M | Sell | ||
| 0,2963 USDT | +0,85% | 10,28 M | +138,10% | 0,2993 USDT | 0,2915 USDT | 5,82 M | Sell | ||
| 0,29595 USD | +0,80% | 9,97 M | +137,73% | 0,29883 USD | 0,29141 USD | 7,43 M | Sell | ||
| 0,2964 USDT | +0,92% | 9,97 M | +26,30% | 0,2991 USDT | 0,2915 USDT | 8,14 M | Sell | ||
| 0,2957 USD | +0,96% | 9,41 M | +154,86% | 0,2986 USD | 0,2911 USD | 953,6 K | Sell | ||
| 0,29584 USD | +0,95% | 9,35 M | +47,43% | 0,29873 USD | 0,29142 USD | 6,33 M | Sell | ||
| 0,25022 EUR | +0,74% | 8,76 M | +91,59% | 0,25261 EUR | 0,24656 EUR | 5,12 M | Sell | ||
| 0,2960 USDT | +0,92% | 8,66 M | +58,17% | 0,2991 USDT | 0,2913 USDT | 1,26 M | Sell | ||
| 0,2958 USDT | +0,75% | 8,6 M | +59,81% | 0,2991 USDT | 0,2914 USDT | 8,26 M | Sell | ||
| 0,17844 XRP | −1,52% | 8,33 M | +5,27% | 0,18292 XRP | 0,17630 XRP | 19,01 M | Strong Sell | ||
| 0,2962 USDT | +0,89% | 8,14 M | +100,99% | 0,2992 USDT | 0,2915 USDT | 3,4 M | Sell | ||
| 0,2961 USDT | +0,85% | 7,97 M | +61,81% | 0,2990 USDT | 0,2915 USDT | 4,4 M | Sell | ||
| 0,2956 USD | +0,82% | 7,9 M | +96,12% | 0,2985 USD | 0,2909 USD | 744,38 K | Sell | ||
| 0,2958 USDC | +0,78% | 7,58 M | +11,38% | 0,2990 USDC | 0,2913 USDC | 7,63 M | Sell | ||
| 438,0000 KRW | 0,00% | 7,3 M | +65,28% | 442,0000 KRW | 433,0000 KRW | 5,17 M | Sell | ||
| 0,29627 USDT | +1,00% | 6,9 M | +267,63% | 0,29911 USDT | 0,29167 USDT | 4,35 M | Sell | ||
| 0,250000 EUR | +0,77% | 6,21 M | +255,01% | 0,252300 EUR | 0,246536 EUR | 3,23 M | Sell | ||
| 0,2962 USDT | +0,82% | 5,97 M | +100,77% | 0,2993 USDT | 0,2916 USDT | 2,68 M | Sell | ||
| 0,2957 USDC | +0,72% | 5,71 M | +318,98% | 0,2985 USDC | 0,2915 USDC | 2,64 M | Sell | ||
| 0,2958 USDC | +0,89% | 5,52 M | +62,18% | 0,2985 USDC | 0,2911 USDC | 1,05 M | Sell | ||
| 0,2959 USDC | +0,92% | 4,84 M | +99,73% | 0,2989 USDC | 0,2914 USDC | 2,14 M | Sell | ||
| 0,000003787 BTC | +1,47% | 4,77 M | +228,51% | 0,000003806 BTC | 0,000003715 BTC | 3,91 M | Sell | ||
| 0,2956 USDC | +0,85% | 3,84 M | +64,76% | 0,2988 USDC | 0,2911 USDC | 1,92 M | Sell | ||
| 0,2957 USDC | +0,82% | 3,43 M | +83,27% | 0,2988 USDC | 0,2913 USDC | 1,62 M | Sell | ||
| 0,2961 USDC | −0,10% | 3,34 M | −38,08% | 0,2997 USDC | 0,2694 USDC | 7,77 M | Strong Sell | ||
| 0,298195 USD | +0,98% | 3,27 M | +247,98% | 0,301210 USD | 0,294292 USD | 1,85 M | Sell | ||
| 0,2955 USDC | +0,68% | 3,16 M | +193,45% | 0,2983 USDC | 0,2913 USDC | 1,05 M | Sell | ||
| 0,2960 USDC | −4,82% | 3,16 M | +158,42% | 0,3121 USDC | 0,2692 USDC | 10,92 M | Strong Sell | ||
| 0,2959 USDC | +0,71% | 3,06 M | +9,01% | 0,2990 USDC | 0,2911 USDC | 2,33 M | Sell | ||
| 0,2956 USDC | +0,85% | 2,99 M | +84,68% | 0,2985 USDC | 0,2911 USDC | 1,54 M | Sell | ||
| 0,000003777 BTC | +1,31% | 2,79 M | +68,99% | 0,000003807 BTC | 0,000003711 BTC | 1,21 M | Sell | ||
| 0,2501 EUR | +0,81% | 2,58 M | +113,61% | 0,2523 EUR | 0,2466 EUR | 875,29 K | Sell | ||
| 12,95 TRY | +0,94% | 2,34 M | +93,12% | 13,07 TRY | 12,75 TRY | 976,39 K | Sell | ||
| 0,29604000 USDT | +0,99% | 2,12 M | +62,47% | 0,29897000 USDT | 0,29134000 USDT | 2,69 M | Sell | ||
| 0,2960 USDC | +0,03% | 1,98 M | +8,96% | 0,2997 USDC | 0,2684 USDC | 4,89 M | Sell | ||
| 12,962106 TRY | +0,87% | 1,91 M | +118,38% | 13,080112 TRY | 12,761159 TRY | 346,85 K | Sell | ||
| 0,2960 USDC | +0,89% | 1,81 M | −3,38% | 0,2990 USDC | 0,2913 USDC | 740,42 K | Sell | ||
| 0,2501 EVC | +0,72% | 1,72 M | +69,64% | 0,2530 EVC | 0,2465 EVC | 751,14 K | Sell | ||
| 0,00000378 BTC | +1,34% | 1,7 M | +106,50% | 0,00000381 BTC | 0,00000372 BTC | 605,18 K | Sell | ||
| 0,2960 USD | +0,95% | 1,6 M | +111,38% | 0,2989 USD | 0,2914 USD | 771,96 K | Sell | ||
| 0,295 USD | +0,68% | 1,59 M | +98,28% | 0,299 USD | 0,292 USD | 603,44 K | Sell | ||
| 45,92 JPY | +0,83% | 1,4 M | +2,42% | 46,33 JPY | 45,24 JPY | 784,2 K | Sell | ||
| 0,25016 EUR | +0,69% | 1,33 M | −20,82% | 0,25236 EUR | 0,24669 EUR | 629,98 K | Sell | ||
| 0,2966 USD | +1,19% | 1,33 M | +162,47% | 0,2984 USD | 0,2911 USD | 268,46 K | Sell | ||
| 0,296942 USDT | +1,01% | 1,27 M | +470,20% | 0,298540 USDT | 0,292019 USDT | 683,18 K | Sell | ||
| 0,0001228 ETH | +2,50% | 1,22 M | +68,93% | 0,0001233 ETH | 0,0001196 ETH | 905,63 K | Buy | ||
| 0,2963 USDT | +0,82% | 1,18 M | +29,36% | 0,2990 USDT | 0,2916 USDT | 720,2 K | Sell | ||
| 0,000003779 BTC | +1,40% | 1,14 M | +70,84% | 0,000003803 BTC | 0,000003716 BTC | 631,1 K | Sell | ||
| 0,00012283 ETH | +2,55% | 1,11 M | +81,24% | 0,00012334 ETH | 0,00011947 ETH | 598,64 K | Buy | ||
| 0,2500 EUR | +0,73% | 1,1 M | +135,71% | 0,2525 EUR | 0,2468 EUR | 265,01 K | Sell | ||
| 0,296577 USDC | +1,16% | 1,07 M | +504,88% | 0,298505 USDC | 0,291478 USDC | 395,19 K | Sell | ||
| 0,2956 USD | +0,89% | 1,06 M | +83,89% | 0,2987 USD | 0,2911 USD | 480,2 K | Sell | ||
| 0,2962 USDC | +1,09% | 993,91 K | +245,32% | 0,2989 USDC | 0,2914 USDC | 441,59 K | Sell | ||
| 0,2960 USDC | +0,92% | 961,9 K | −16,73% | 0,2988 USDC | 0,2913 USDC | 495,54 K | Sell | ||
| 0,2973 USD | +1,12% | 843,14 K | −22,71% | 0,2985 USD | 0,2917 USD | 440,9 K | Sell | ||
| 0,000003775 BTC | +1,32% | 725,07 K | +256,67% | 0,000003807 BTC | 0,000003718 BTC | 594,11 K | Sell | ||
| 9,38 THB | +2,18% | 695,78 K | +11,54% | 9,47 THB | 8,53 THB | 1,21 M | Strong Sell | ||
| 0,250051 EUR | +0,88% | 682,25 K | +107,08% | 0,251918 EUR | 0,246800 EUR | 330,85 K | Sell | ||
| 0,2958 USDC | +0,75% | 670,6 K | +361,80% | 0,2985 USDC | 0,2914 USDC | 1,02 M | Sell | ||
| 0,29692000 USDT | +1,21% | 624,14 K | +200,56% | 0,29853000 USDT | 0,29186000 USDT | 476,2 K | Sell | ||
| 0,2957 USD | +0,92% | 518,49 K | +22,76% | 0,2986 USD | 0,2911 USD | 58,77 K | Sell | ||
| 0,00000377 BTC | +3,29% | 511,88 K | +107,49% | 0,00000380 BTC | 0,00000353 BTC | 1,38 M | Sell | ||
| 0,29688000 USD | +1,11% | 467,88 K | +102,35% | 0,29897000 USD | 0,29159000 USD | 475,83 K | Sell | ||
| 0,01353 USDT | +3,60% | 460,39 K | −27,35% | 0,01470 USDT | 0,01275 USDT | 7,11 M | Sell | ||
| 9,141 USDT | −4,25% | 398,87 K | −14,93% | 9,916 USDT | 8,682 USDT | 9,23 K | Buy | ||
| 0,21623 GBP | +0,95% | 388,78 K | +201,01% | 0,21803 GBP | 0,21305 GBP | 135,64 K | Sell | ||
| 0,2162 GBP | +0,89% | 377,05 K | +20,42% | 0,2184 GBP | 0,2128 GBP | 112,07 K | Sell |