Commencez

ADA / UST

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ADA / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2971 USDT+1,23%490,32 M+83,75%0,2982 USDT0,2912 USDT142,07 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2969 USDT+1,19%270,05 M+162,08%0,2976 USDT0,2913 USDT49 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2972 USDT+1,33%269,63 M+163,06%0,2976 USDT0,2913 USDT48,96 M
Sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2973 USDT+1,29%221,49 M+132,76%0,2976 USDT0,2913 USDT13,24 M
Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2971 USDT+1,30%147,05 M+83,26%0,2976 USDT0,2915 USDT42,5 M
Sell
ADAUSDTCardano / TetherUSBinance0,2973 USDT+1,12%130,66 M+183,57%0,2978 USDT0,2915 USDT25,53 M
Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2972 USDT+1,26%127,27 M+56,30%0,2977 USDT0,2914 USDT43,05 M
Sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2969 USDT+1,19%111,63 M+104,06%0,2976 USDT0,2913 USDT24,61 M
Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0,296900 USDT+1,02%82,83 M−5,76%0,298523 USDT0,290787 USDT50 M
Sell
ADAUSDTCARDANO/TETHERUSWEEX0,2973 USDT+0,34%73,23 M+75,15%0,3003 USDT0,2687 USDT163,16 M
Strong Sell
ADAUSDTCardano / USDTMEXC0,2973 USDT+1,26%64,87 M+157,53%0,2978 USDT0,2915 USDT13,97 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0,297100 USDT+1,16%60,24 M+118,93%0,297949 USDT0,291600 USDT16,23 M
Sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,29703 USDT+1,13%59,41 M+106,94%0,29757 USDT0,29135 USDT13,8 M
Sell
ADAUSDCardano / US DollarCoinbase0,2970 USD+1,23%46,06 M+115,02%0,2975 USD0,2914 USD14,15 M
Sell
ADAUSDCCardano / USDCCoinbase0,2970 USDC+1,23%45,89 M+114,31%0,2975 USDC0,2914 USDC14,15 M
Sell
ADAUSDTADA/USDT TETHERCoinW0,29712 USDT+1,33%45,39 M+136,44%0,29750 USDT0,29166 USDT10,65 M
Sell
ADAUSDTCardano/USDTOKX0,2973 USDT+1,26%41,12 M+177,69%0,2979 USDT0,2916 USDT7,2 M
Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2971 USDT+1,19%37,06 M+74,38%0,2977 USDT0,2913 USDT11,31 M
Sell
ADAUSDCCardano / USD CoinBinance0,2970 USDC+1,23%34,96 M+34,27%0,2976 USDC0,2914 USDC4,58 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2967 USDC+1,23%31,09 M+99,54%0,2975 USDC0,2910 USDC7,55 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2970 USDT+1,19%27,4 M+45,96%0,2977 USDT0,2913 USDT12,02 M
Sell
ADAUSDTADAUSDT SPOTBybit0,2973 USDT+1,23%27,08 M+82,43%0,2979 USDT0,2916 USDT7,05 M
Sell
ADAUSDTCardano / Tether USDPoloniex0,29732 USDT+1,27%25,56 M+106,08%0,29777 USDT0,29147 USDT15,68 M
Sell
ADAUSDT.PADA USDT PERPETUALPionex0,2972 USDT+1,26%24,84 M+59,67%0,2977 USDT0,2913 USDT7,91 M
Sell
ADAUSDTCardano / Tether USDHTX0,297190 USDT+0,33%24,79 M+53,86%0,300284 USDT0,269103 USDT39,06 M
Sell
ADAKRWAda / KRWUpBit442,0 KRW+0,68%24,76 M+123,77%443,0 KRW433,0 KRW9,92 M
Sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2968 USDC+1,12%20,42 M+130,01%0,2974 USDC0,2912 USDC4,19 M
Sell
ADAUSDTCARDANO/TETHER USDTBitrue0,2970 USDT+0,13%19,43 M+118,31%0,3000 USDT0,2689 USDT32,18 M
Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2971 USDT+1,33%18,63 M+72,12%0,2975 USDT0,2914 USDT5,11 M
Sell
ADAUSDTADAUSDT SPOTBitget0,2970 USDT+1,16%16,99 M+160,01%0,2978 USDT0,2915 USDT4,99 M
Sell
ADAUSDCardano / U. S. DollarKraken0,296904 USD+1,31%16,37 M+258,92%0,297429 USD0,291448 USD2,97 M
Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0,2972 USDT+1,23%16,21 M+80,99%0,2977 USDT0,2914 USDT5,69 M
Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2968 USD+1,19%14,64 M+53,03%0,2975 USD0,2909 USD1,21 M
Sell
ADAUSDTCardano / TetherKuCoin0,2971 USDT+1,12%13,58 M+157,38%0,2978 USDT0,2916 USDT6,29 M
Sell
ADAUSDTCARDANO/USD TETHERBloFin0,2970 USDT+1,12%10,28 M+36,30%0,2977 USDT0,2915 USDT5,21 M
Sell
ADAUSDTCardano/TetherGate0,2970 USDT+1,09%10,2 M+131,50%0,2979 USDT0,2915 USDT3,27 M
Sell
ADAXRPCARDANO/XRPBitrue0,17778 XRP−1,89%10,11 M+62,61%0,18292 XRP0,17630 XRP16,72 M
Strong Sell
ADAUSDCardano / USDCrypto.com0,29704 USD+1,17%9,87 M+184,09%0,29773 USD0,29141 USD3,36 M
Sell
ADAUSD.PADAUSD Perpetual ContractBybit0,2966 USD+1,26%9,67 M+183,48%0,2972 USD0,2911 USD432,75 K
Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2971 USDT+1,30%9,21 M+83,89%0,2977 USDT0,2913 USDT721,58 K
Sell
ADAUSDCardano / U.S. dollarBitstamp0,29697 USD+1,33%9,17 M+47,46%0,29751 USD0,29142 USD2,83 M
Sell
ADAUSDTCardano / Tether SPOTBITUNIX0,2971 USDT+1,19%8,94 M+179,66%0,2978 USDT0,2915 USDT1,77 M
Sell
ADAUSDTCardano/USD Tether SpotBingX0,2972 USDT+1,23%8,78 M+117,33%0,2978 USDT0,2915 USDT2,3 M
Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2967 USDT+1,06%8,67 M+73,67%0,2975 USDT0,2914 USDT5,27 M
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2966 USD+1,16%8,52 M+137,87%0,2972 USD0,2909 USD384,96 K
Sell
ADAEURCardano / EuroBitvavo0,25115 EUR+1,12%8,42 M+79,98%0,25185 EUR0,24656 EUR1,82 M
Sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2971 USDC+1,23%7,57 M+11,52%0,2976 USDC0,2913 USDC4,09 M
Sell
ADAKRWADA / South Korean WonBithumb441,0000 KRW+0,68%7,38 M+82,09%442,0000 KRW433,0000 KRW2,18 M
Sell
ADAUSDTCardano / TetherCrypto.com0,29724 USDT+1,33%6,76 M+337,40%0,29797 USDT0,29167 USDT1,99 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0,2972 USDT+1,16%6,44 M+163,43%0,2978 USDT0,2916 USDT1,41 M
Sell
ADAEURCardano / EuroKraken0,250855 EUR+1,12%6,03 M+33,59%0,251555 EUR0,246536 EUR1,33 M
Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2967 USDC+1,19%5,64 M+69,79%0,2971 USDC0,2911 USDC530,37 K
Sell
ADAUSDCCardano / USD CoinWhiteBIT0,2971 USDC+1,19%5,51 M+367,29%0,2976 USDC0,2915 USDC899,71 K
Sell
ADAUSDCADAUSDC SPOTBybit0,2967 USDC+1,19%4,94 M+122,77%0,2976 USDC0,2914 USDC1,13 M
Sell
ADABTCCardano / BitcoinWhiteBIT0,000003762 BTC+0,80%4,58 M+377,63%0,000003785 BTC0,000003715 BTC1,31 M
Sell
ADAUSDCCARDANO/USD COINBitrue0,2970 USDC+0,20%4,45 M+3,37%0,2997 USDC0,2694 USDC6,96 M
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2968 USDC+1,26%3,95 M+71,79%0,2973 USDC0,2911 USDC998,02 K
Sell
ADAUSDCCardano / USDCMEXC0,2972 USDC+1,33%3,81 M+165,48%0,2976 USDC0,2913 USDC774,13 K
Sell
ADAUSDCCARDANO/USDCBloFin0,2970 USDC+1,09%3,31 M+27,74%0,2977 USDC0,2911 USDC1,46 M
Sell
ADAUSDCardano / United States DollarWhiteBIT0,299256 USD+1,34%3,28 M+373,70%0,299571 USD0,294292 USD843,11 K
Sell
ADABTCCardano / BTCMEXC0,000003757 BTC+0,78%3,22 M+161,91%0,000003779 BTC0,000003711 BTC663,58 K
Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2968 USDC−4,57%3,2 M+180,42%0,3121 USDC0,2692 USDC10,48 M
Strong Sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2965 USDC+1,02%3,14 M+204,11%0,2972 USDC0,2913 USDC341,9 K
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0,2968 USDC+1,26%3,07 M+98,80%0,2971 USDC0,2911 USDC754,04 K
Sell
ADAEURCardano / EuroBinance0,2510 EUR+1,17%2,64 M+107,18%0,2518 EUR0,2466 EUR361,07 K
Sell
ADATRYCardano / Turkish LiraBinance12,98 TRY+1,17%2,44 M+119,09%13,02 TRY12,75 TRY462,54 K
Sell
ADAUSDCCardano/USD Coin SpotBingX0,2971 USDC+1,26%2,18 M+46,79%0,2975 USDC0,2913 USDC361,99 K
Sell
ADAUSDCCARDANO/USD COINWEEX0,2970 USDC+0,37%2,14 M+25,48%0,2997 USDC0,2684 USDC4,49 M
Sell
ADATRYCardano / Turkish liraWhiteBIT13,020654 TRY+1,33%2,1 M+177,97%13,063245 TRY12,761159 TRY261,22 K
Sell
ADAUST.PADAF0 / USTF0Bitfinex0,29713000 USDT+1,36%2 M+69,45%0,29768000 USDT0,29134000 USDT1,47 M
Sell
ADAEURCardano / EURMEXC0,2511 EVC+1,13%1,98 M+161,68%0,2517 EVC0,2465 EVC418,68 K
Sell
ADAUSDCardano/USDOKX0,2969 USD+1,26%1,83 M+299,42%0,2975 USD0,2914 USD368,24 K
Sell
ADABTCCardano / BitcoinBinance0,00000376 BTC+0,80%1,8 M+154,19%0,00000378 BTC0,00000372 BTC330,55 K
Sell
ADAUSDCardano / US DollarBinance0,297 USD+1,37%1,69 M+154,19%0,298 USD0,292 USD330,55 K
Sell
ADAJPYCardano / JPYBinance46,08 JPY+1,19%1,53 M+29,13%46,17 JPY45,24 JPY302,79 K
Sell
ADAUSDTCARDANO / USDTKCEX0,2972 USDT+1,12%1,36 M+83,08%0,2979 USDT0,2916 USDT404,82 K
Sell
ADAEURCardano / EuroBitstamp0,25084 EUR+0,97%1,35 M−20,88%0,25165 EUR0,24669 EUR227,4 K
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2964 USD+1,13%1,34 M+33,45%0,2971 USD0,2911 USD197,51 K
Sell
ADAETHCardano / EthereumBinance0,0001212 ETH+1,17%1,2 M+85,05%0,0001216 ETH0,0001196 ETH374,78 K
Neutre
ADABTC.PADA BTC PERPETUALPionex0,000003758 BTC+0,83%1,18 M+87,18%0,000003774 BTC0,000003716 BTC335,84 K
Sell
ADAUSDCCARDANO / USDCKCEX0,2970 USDC+1,26%1,17 M+22,31%0,2975 USDC0,2913 USDC261,32 K
Sell
ADAEURCardano / EuroCoinbase0,2511 EUR+1,17%1,16 M+161,58%0,2517 EUR0,2468 EUR153,7 K
Sell
ADAUSDTCardano / Tether USDKraken0,297156 USDT+1,08%1,16 M+458,92%0,297485 USDT0,292019 USDT133,69 K
Sell
ADAETH.PADA ETH PERPETUALPionex0,00012117 ETH+1,17%1,13 M+95,32%0,00012153 ETH0,00011947 ETH307,13 K
Neutre
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2968 USD+1,30%1,12 M+106,91%0,2972 USD0,2911 USD282,56 K
Sell
ADAUSDCCardano / USD CoinKraken0,297090 USDC+1,33%1,04 M+328,10%0,297090 USDC0,291478 USDC229,93 K
Sell
ADAUSDCCardano / USD CoinKuCoin0,2967 USDC+1,26%1,02 M+328,34%0,2975 USDC0,2914 USDC255,52 K
Sell
ADAUSDCardano / USDBinance.US0,2968 USD+0,95%987,98 K+11,94%0,2969 USD0,2917 USD209,21 K
Sell
ADATHBCardanoBitkub9,37 THB+2,07%787,19 K+36,30%9,47 THB8,53 THB1,11 M
Strong Sell
ADAEURCardano / EuroWhiteBIT0,250460 EUR+1,04%727,57 K+174,09%0,251487 EUR0,246800 EUR205,12 K
Sell
ADAUSTADA / USTBitfinex0,29697000 USDT+1,23%615,17 K+253,57%0,29773000 USDT0,29186000 USDT184,25 K
Sell
ADAUSDT.5LADA5xLong/TetherGate0,01366 USDT+4,59%614,34 K+27,84%0,01378 USDT0,01275 USDT2,94 M
Sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2967 USD+1,26%602,91 K+68,47%0,2972 USD0,2911 USD40,76 K
Sell
ADABTCCardano / BitcoinKraken0,000003777 BTC+1,37%586,69 K+134,75%0,000003777 BTC0,000003718 BTC67,43 K
Sell
ADABTCCARDANO/BITCOINBitrue0,00000376 BTC+3,01%538,42 K+143,68%0,00000378 BTC0,00000353 BTC1,31 M
Sell
ADAUSDCADAUSDC SPOTBitget0,2967 USDC+1,06%528,2 K+279,02%0,2976 USDC0,2914 USDC463,45 K
Sell
ADAUSDADA / DollarBitfinex0,29741000 USD+1,29%480,84 K+158,80%0,29828000 USD0,29159000 USD229,31 K
Sell
ADAUSDT.5SADA5xShort/TetherGate8,986 USDT−5,88%476,65 K+13,28%9,916 USDT8,900 USDT3,17 K
Buy
ADAGBPCardano / British PoundCoinbase0,2170 GBP+1,26%423,88 K+56,52%0,2173 GBP0,2128 GBP73,36 K
Sell
ADAGBPCardano / British PoundKraken0,21711 GBP+1,36%381,2 K+136,10%0,21718 GBP0,21305 GBP66,63 K
Sell