Commencez

ADA / UST

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ADA / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2960 USDT+0,85%471,32 M+65,42%0,2991 USDT0,2912 USDT261,75 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2960 USDT+0,92%261,82 M+138,04%0,2990 USDT0,2913 USDT94,62 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2959 USDT+0,85%261,78 M+137,41%0,2990 USDT0,2913 USDT94,67 M
Sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2960 USDT+0,85%213,25 M+103,77%0,2989 USDT0,2913 USDT25 M
Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2960 USDT+0,92%141,16 M+65,56%0,2990 USDT0,2915 USDT77,01 M
Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2961 USDT+0,89%121,6 M+41,45%0,2991 USDT0,2914 USDT79,46 M
Sell
ADAUSDTCardano / TetherUSBinance0,2962 USDT+0,75%114,57 M+85,76%0,2992 USDT0,2915 USDT45,27 M
Sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2959 USDT+0,85%105,49 M+71,76%0,2990 USDT0,2913 USDT49,98 M
Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0,296200 USDT+0,78%81,55 M−6,45%0,299200 USDT0,290787 USDT89,52 M
Sell
ADAUSDTCARDANO/TETHERUSWEEX0,2961 USDT−0,07%70,67 M+65,66%0,3003 USDT0,2687 USDT176,69 M
Strong Sell
ADAUSDTCardano / Tether USWhiteBIT0,296100 USDT+0,82%58,8 M+119,41%0,299385 USDT0,291600 USDT20,3 M
Sell
ADAUSDTCardano / USDTMEXC0,2960 USDT+0,82%56,16 M+66,62%0,2992 USDT0,2915 USDT25,11 M
Sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,29596 USDT+0,77%55,64 M+77,41%0,29898 USDT0,29135 USDT25,29 M
Sell
ADAUSDCardano / US DollarCoinbase0,2959 USD+0,85%45,79 M+100,37%0,2988 USD0,2914 USD26,87 M
Sell
ADAUSDCCardano / USDCCoinbase0,2959 USDC+0,85%45,66 M+100,24%0,2988 USDC0,2914 USDC26,87 M
Sell
ADAUSDTCardano/USDTOKX0,2962 USDT+0,89%39,89 M+131,53%0,2992 USDT0,2916 USDT17,79 M
Sell
ADAUSDTADA/USDT TETHERCoinW0,29622 USDT+1,02%39,27 M+54,64%0,29898 USDT0,29166 USDT18,27 M
Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2960 USDT+0,82%35,48 M+60,89%0,2991 USDT0,2913 USDT18,55 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2956 USDC+0,85%30,21 M+86,19%0,2987 USDC0,2910 USDC15,32 M
Sell
ADAUSDCCardano / USD CoinBinance0,2960 USDC+0,89%27,79 M−16,06%0,2989 USDC0,2914 USDC9,47 M
Sell
ADAUSDTADAUSDT SPOTBybit0,2962 USDT+0,85%26,2 M+66,85%0,2992 USDT0,2916 USDT12,89 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2960 USDT+0,85%25,99 M+28,14%0,2991 USDT0,2913 USDT21,97 M
Sell
ADAUSDTCardano / Tether USDPoloniex0,29630 USDT+0,92%25,81 M+105,88%0,29929 USDT0,29147 USDT26,75 M
Sell
ADAKRWAda / KRWUpBit438,0 KRW−0,23%23,53 M+102,54%443,0 KRW433,0 KRW16,23 M
Sell
ADAUSDT.PADA USDT PERPETUALPionex0,2959 USDT+0,82%23,32 M+40,81%0,2990 USDT0,2913 USDT14,25 M
Sell
ADAUSDTCardano / Tether USDHTX0,296195 USDT−0,00%20,09 M+2,45%0,300284 USDT0,269103 USDT42,59 M
Strong Sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2959 USDC+0,82%19,78 M+107,69%0,2988 USDC0,2912 USDC9,08 M
Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2960 USDT+0,95%17,55 M+49,63%0,2990 USDT0,2914 USDT9,32 M
Sell
ADAUSDTADAUSDT SPOTBitget0,2961 USDT+0,85%16,95 M+151,41%0,2991 USDT0,2915 USDT9,19 M
Sell
ADAUSDCardano / U. S. DollarKraken0,295778 USD+0,93%16,32 M+253,64%0,298530 USD0,291448 USD5,64 M
Sell
ADAUSDTCARDANO/TETHER USDTBitrue0,2962 USDT−0,13%15,74 M+25,83%0,3000 USDT0,2689 USDT36,01 M
Strong Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0,2962 USDT+0,89%14,67 M+39,86%0,2987 USDT0,2898 USDT9,53 M
Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2954 USD+0,72%14,32 M+48,26%0,2984 USD0,2909 USD1,84 M
Sell
ADAUSDTCardano / TetherKuCoin0,2961 USDT+0,78%13,46 M+127,43%0,2991 USDT0,2916 USDT10,17 M
Sell
ADAUSDTCardano/TetherGate0,2963 USDT+0,85%10,28 M+138,10%0,2993 USDT0,2915 USDT5,82 M
Sell
ADAUSDCardano / USDCrypto.com0,29595 USD+0,80%9,97 M+137,73%0,29883 USD0,29141 USD7,43 M
Sell
ADAUSDTCARDANO/USD TETHERBloFin0,2964 USDT+0,92%9,97 M+26,30%0,2991 USDT0,2915 USDT8,14 M
Sell
ADAUSD.PADAUSD Perpetual ContractBybit0,2957 USD+0,96%9,41 M+154,86%0,2986 USD0,2911 USD953,6 K
Sell
ADAUSDCardano / U.S. dollarBitstamp0,29584 USD+0,95%9,35 M+47,43%0,29873 USD0,29142 USD6,33 M
Sell
ADAEURCardano / EuroBitvavo0,25022 EUR+0,74%8,76 M+91,59%0,25261 EUR0,24656 EUR5,12 M
Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2960 USDT+0,92%8,66 M+58,17%0,2991 USDT0,2913 USDT1,26 M
Sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2958 USDT+0,75%8,6 M+59,81%0,2991 USDT0,2914 USDT8,26 M
Sell
ADAXRPCARDANO/XRPBitrue0,17844 XRP−1,52%8,33 M+5,27%0,18292 XRP0,17630 XRP19,01 M
Strong Sell
ADAUSDTCardano / Tether SPOTBITUNIX0,2962 USDT+0,89%8,14 M+100,99%0,2992 USDT0,2915 USDT3,4 M
Sell
ADAUSDTCardano/USD Tether SpotBingX0,2961 USDT+0,85%7,97 M+61,81%0,2990 USDT0,2915 USDT4,4 M
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2956 USD+0,82%7,9 M+96,12%0,2985 USD0,2909 USD744,38 K
Sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2958 USDC+0,78%7,58 M+11,38%0,2990 USDC0,2913 USDC7,63 M
Sell
ADAKRWADA / South Korean WonBithumb438,0000 KRW0,00%7,3 M+65,28%442,0000 KRW433,0000 KRW5,17 M
Sell
ADAUSDTCardano / TetherCrypto.com0,29627 USDT+1,00%6,9 M+267,63%0,29911 USDT0,29167 USDT4,35 M
Sell
ADAEURCardano / EuroKraken0,250000 EUR+0,77%6,21 M+255,01%0,252300 EUR0,246536 EUR3,23 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0,2962 USDT+0,82%5,97 M+100,77%0,2993 USDT0,2916 USDT2,68 M
Sell
ADAUSDCCardano / USD CoinWhiteBIT0,2957 USDC+0,72%5,71 M+318,98%0,2985 USDC0,2915 USDC2,64 M
Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2958 USDC+0,89%5,52 M+62,18%0,2985 USDC0,2911 USDC1,05 M
Sell
ADAUSDCADAUSDC SPOTBybit0,2959 USDC+0,92%4,84 M+99,73%0,2989 USDC0,2914 USDC2,14 M
Sell
ADABTCCardano / BitcoinWhiteBIT0,000003787 BTC+1,47%4,77 M+228,51%0,000003806 BTC0,000003715 BTC3,91 M
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2956 USDC+0,85%3,84 M+64,76%0,2988 USDC0,2911 USDC1,92 M
Sell
ADAUSDCCardano / USDCMEXC0,2957 USDC+0,82%3,43 M+83,27%0,2988 USDC0,2913 USDC1,62 M
Sell
ADAUSDCCARDANO/USD COINBitrue0,2961 USDC−0,10%3,34 M−38,08%0,2997 USDC0,2694 USDC7,77 M
Strong Sell
ADAUSDCardano / United States DollarWhiteBIT0,298195 USD+0,98%3,27 M+247,98%0,301210 USD0,294292 USD1,85 M
Sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2955 USDC+0,68%3,16 M+193,45%0,2983 USDC0,2913 USDC1,05 M
Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2960 USDC−4,82%3,16 M+158,42%0,3121 USDC0,2692 USDC10,92 M
Strong Sell
ADAUSDCCARDANO/USDCBloFin0,2959 USDC+0,71%3,06 M+9,01%0,2990 USDC0,2911 USDC2,33 M
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0,2956 USDC+0,85%2,99 M+84,68%0,2985 USDC0,2911 USDC1,54 M
Sell
ADABTCCardano / BTCMEXC0,000003777 BTC+1,31%2,79 M+68,99%0,000003807 BTC0,000003711 BTC1,21 M
Sell
ADAEURCardano / EuroBinance0,2501 EUR+0,81%2,58 M+113,61%0,2523 EUR0,2466 EUR875,29 K
Sell
ADATRYCardano / Turkish LiraBinance12,95 TRY+0,94%2,34 M+93,12%13,07 TRY12,75 TRY976,39 K
Sell
ADAUST.PADAF0 / USTF0Bitfinex0,29604000 USDT+0,99%2,12 M+62,47%0,29897000 USDT0,29134000 USDT2,69 M
Sell
ADAUSDCCARDANO/USD COINWEEX0,2960 USDC+0,03%1,98 M+8,96%0,2997 USDC0,2684 USDC4,89 M
Sell
ADATRYCardano / Turkish liraWhiteBIT12,962106 TRY+0,87%1,91 M+118,38%13,080112 TRY12,761159 TRY346,85 K
Sell
ADAUSDCCardano/USD Coin SpotBingX0,2960 USDC+0,89%1,81 M−3,38%0,2990 USDC0,2913 USDC740,42 K
Sell
ADAEURCardano / EURMEXC0,2501 EVC+0,72%1,72 M+69,64%0,2530 EVC0,2465 EVC751,14 K
Sell
ADABTCCardano / BitcoinBinance0,00000378 BTC+1,34%1,7 M+106,50%0,00000381 BTC0,00000372 BTC605,18 K
Sell
ADAUSDCardano/USDOKX0,2960 USD+0,95%1,6 M+111,38%0,2989 USD0,2914 USD771,96 K
Sell
ADAUSDCardano / US DollarBinance0,295 USD+0,68%1,59 M+98,28%0,299 USD0,292 USD603,44 K
Sell
ADAJPYCardano / JPYBinance45,92 JPY+0,83%1,4 M+2,42%46,33 JPY45,24 JPY784,2 K
Sell
ADAEURCardano / EuroBitstamp0,25016 EUR+0,69%1,33 M−20,82%0,25236 EUR0,24669 EUR629,98 K
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2966 USD+1,19%1,33 M+162,47%0,2984 USD0,2911 USD268,46 K
Sell
ADAUSDTCardano / Tether USDKraken0,296942 USDT+1,01%1,27 M+470,20%0,298540 USDT0,292019 USDT683,18 K
Sell
ADAETHCardano / EthereumBinance0,0001228 ETH+2,50%1,22 M+68,93%0,0001233 ETH0,0001196 ETH905,63 K
Buy
ADAUSDTCARDANO / USDTKCEX0,2963 USDT+0,82%1,18 M+29,36%0,2990 USDT0,2916 USDT720,2 K
Sell
ADABTC.PADA BTC PERPETUALPionex0,000003779 BTC+1,40%1,14 M+70,84%0,000003803 BTC0,000003716 BTC631,1 K
Sell
ADAETH.PADA ETH PERPETUALPionex0,00012283 ETH+2,55%1,11 M+81,24%0,00012334 ETH0,00011947 ETH598,64 K
Buy
ADAEURCardano / EuroCoinbase0,2500 EUR+0,73%1,1 M+135,71%0,2525 EUR0,2468 EUR265,01 K
Sell
ADAUSDCCardano / USD CoinKraken0,296577 USDC+1,16%1,07 M+504,88%0,298505 USDC0,291478 USDC395,19 K
Sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2956 USD+0,89%1,06 M+83,89%0,2987 USD0,2911 USD480,2 K
Sell
ADAUSDCCardano / USD CoinKuCoin0,2962 USDC+1,09%993,91 K+245,32%0,2989 USDC0,2914 USDC441,59 K
Sell
ADAUSDCCARDANO / USDCKCEX0,2960 USDC+0,92%961,9 K−16,73%0,2988 USDC0,2913 USDC495,54 K
Sell
ADAUSDCardano / USDBinance.US0,2973 USD+1,12%843,14 K−22,71%0,2985 USD0,2917 USD440,9 K
Sell
ADABTCCardano / BitcoinKraken0,000003775 BTC+1,32%725,07 K+256,67%0,000003807 BTC0,000003718 BTC594,11 K
Sell
ADATHBCardanoBitkub9,38 THB+2,18%695,78 K+11,54%9,47 THB8,53 THB1,21 M
Strong Sell
ADAEURCardano / EuroWhiteBIT0,250051 EUR+0,88%682,25 K+107,08%0,251918 EUR0,246800 EUR330,85 K
Sell
ADAUSDCADAUSDC SPOTBitget0,2958 USDC+0,75%670,6 K+361,80%0,2985 USDC0,2914 USDC1,02 M
Sell
ADAUSTADA / USTBitfinex0,29692000 USDT+1,21%624,14 K+200,56%0,29853000 USDT0,29186000 USDT476,2 K
Sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2957 USD+0,92%518,49 K+22,76%0,2986 USD0,2911 USD58,77 K
Sell
ADABTCCARDANO/BITCOINBitrue0,00000377 BTC+3,29%511,88 K+107,49%0,00000380 BTC0,00000353 BTC1,38 M
Sell
ADAUSDADA / DollarBitfinex0,29688000 USD+1,11%467,88 K+102,35%0,29897000 USD0,29159000 USD475,83 K
Sell
ADAUSDT.5LADA5xLong/TetherGate0,01353 USDT+3,60%460,39 K−27,35%0,01470 USDT0,01275 USDT7,11 M
Sell
ADAUSDT.5SADA5xShort/TetherGate9,141 USDT−4,25%398,87 K−14,93%9,916 USDT8,682 USDT9,23 K
Buy
ADAGBPCardano / British PoundKraken0,21623 GBP+0,95%388,78 K+201,01%0,21803 GBP0,21305 GBP135,64 K
Sell
ADAGBPCardano / British PoundCoinbase0,2162 GBP+0,89%377,05 K+20,42%0,2184 GBP0,2128 GBP112,07 K
Sell