Commencez

ADA / UST

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ADA / UST sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3891 USDT−1,44%233,56 M−35,31%0,3991 USDT0,3826 USDT511,43 M
Neutre
ADAUSDT.PCardano perpetual contractWhiteBIT0,389100 USDT−1,47%103,38 M+4,92%0,399100 USDT0,382700 USDT237,29 M
Neutre
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3891 USDT−1,42%94,12 M−43,72%0,3989 USDT0,3825 USDT211,06 M
Neutre
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3889 USDT−1,47%94,07 M−43,65%0,3989 USDT0,3825 USDT210,92 M
Neutre
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3889 USDT−1,47%77,63 M−46,92%0,3991 USDT0,3824 USDT66,49 M
Neutre
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3892 USDT−1,42%73,35 M−31,61%0,3990 USDT0,3827 USDT162,92 M
Neutre
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3892 USDT−1,44%68,66 M−33,38%0,3989 USDT0,3827 USDT150,6 M
Neutre
ADAUSDTCardano / TetherUSBinance0,3893 USDT−1,42%43,86 M−42,05%0,3992 USDT0,3826 USDT94,66 M
Neutre
ADAUSDTCARDANO/TETHERUSWEEX0,3889 USDT+0,67%40,7 M−27,04%0,3898 USDT0,3856 USDT13,52 M
Neutre
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3892 USDT−1,39%36,51 M−52,25%0,3990 USDT0,3826 USDT75,49 M
Neutre
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,38894 USDT−1,46%30,75 M−46,10%0,39902 USDT0,38257 USDT66,44 M
Neutre
ADAUSDTCardano / USDTMEXC0,3890 USDT−1,47%27,86 M−41,04%0,3991 USDT0,3828 USDT59,69 M
Neutre
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3889 USDT−1,49%26,76 M−9,99%0,3990 USDT0,3827 USDT60,82 M
Neutre
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3890 USDT−1,44%24,41 M−40,13%0,3990 USDT0,3826 USDT53,26 M
Neutre
ADAUSDTCardano / Tether USDHTX0,388992 USDT+0,75%19,45 M−22,89%0,389677 USDT0,385609 USDT4,94 M
Buy
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3890 USDT−1,47%17,09 M−22,69%0,3990 USDT0,3826 USDT38,85 M
Neutre
ADAUSDTCardano / Tether USDPoloniex0,38873 USDT−1,53%16,17 M+1,92%0,39901 USDT0,38275 USDT35,74 M
Neutre
ADAKRWAda / KRWUpBit563,0 KRW−1,40%15,12 M−1,91%578,0 KRW554,0 KRW33,79 M
Neutre
ADAUSDT.PADA USDT PERPETUALPionex0,3893 USDT−1,37%14,43 M−28,15%0,3990 USDT0,3827 USDT32,54 M
Neutre
ADAUSDCardano / US DollarCoinbase0,3886 USD−1,52%13,17 M−37,03%0,3990 USD0,3825 USD27,36 M
Neutre
ADAUSDCCardano / USDCCoinbase0,3886 USDC−1,52%13,17 M−36,61%0,3990 USDC0,3825 USDC27,36 M
Neutre
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3887 USDC−1,42%12,98 M−35,81%0,3989 USDC0,3825 USDC26,9 M
Neutre
ADAUSDTADA/USDT TETHERCoinW0,38881 USDT−1,52%12,03 M−39,21%0,39871 USDT0,38292 USDT25,71 M
Neutre
ADAUSDTADAUSDT SPOTBybit0,3890 USDT−1,47%10,46 M−42,90%0,3991 USDT0,3827 USDT20,93 M
Neutre
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3889 USDT−1,42%10,36 M−18,13%0,3990 USDT0,3824 USDT22,58 M
Neutre
ADAUSDTCardano/TetherOKX0,3891 USDT−1,47%10,08 M−44,99%0,3991 USDT0,3827 USDT20,75 M
Neutre
ADAUSDCCardano / USD CoinBinance0,3889 USDC−1,47%9,34 M−57,10%0,3989 USDC0,3826 USDC20,06 M
Neutre
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3886 USDC−1,52%9,17 M−32,38%0,3988 USDC0,3825 USDC17,36 M
Neutre
ADAUSDTADA / USDT Spot Trading PairPhemex0,3889 USDT−1,49%8,54 M−26,01%0,3992 USDT0,3829 USDT18,84 M
Neutre
ADAUSDTCARDANO/TETHER USDTBitrue0,3890 USDT+0,70%8,41 M−29,80%0,3898 USDT0,3856 USDT2,23 M
Buy
ADAUSDTCardano / Tether USWhiteBIT0,389300 USDT−1,39%8,14 M−52,30%0,399335 USDT0,382800 USDT17,56 M
Neutre
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3889 USDC−1,49%6,75 M−5,50%0,3990 USDC0,3825 USDC15,48 M
Neutre
ADAUSDTADAUSDT SPOTBitget0,3889 USDT−1,44%6,2 M−45,03%0,3990 USDT0,3827 USDT12,08 M
Neutre
ADAUSDTCARDANO/USD TETHERBloFin0,3891 USDT−1,42%6,19 M−16,58%0,3989 USDT0,3828 USDT14,22 M
Neutre
ADAUSDCardano / U. S. DollarKraken0,388729 USD−1,52%5,39 M−63,05%0,398733 USD0,382620 USD11,37 M
Neutre
ADAEURCardano / EuroKraken0,332117 EUR−1,18%5,15 M+44,16%0,340212 EUR0,326550 EUR11,59 M
Neutre
ADAKRWADA / South Korean WonBithumb562,0000 KRW−1,58%4,9 M−20,61%578,0000 KRW554,0000 KRW11,18 M
Neutre
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3888 USD−1,42%4,62 M−44,73%0,3986 USD0,3825 USD3,86 M
Neutre
ADAXRPCARDANO/XRPBitrue0,19351 XRP+0,51%4,53 M−26,59%0,19414 XRP0,19227 XRP1,38 M
Neutre
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3890 USDT−1,49%4,45 M−44,73%0,3990 USDT0,3826 USDT3,92 M
Neutre
ADAUSDTCardano/USD Tether SpotBingX0,3893 USDT−1,39%4,11 M−41,46%0,3989 USDT0,3827 USDT8,71 M
Neutre
ADAUSDTCardano / TetherKuCoin0,3890 USDT−1,49%3,88 M−54,05%0,3991 USDT0,3827 USDT7,9 M
Neutre
ADAUSDTCardano/TetherGate0,3888 USDT−1,49%3,72 M−42,60%0,3990 USDT0,3827 USDT7,45 M
Neutre
ADAEURCardano / EuroBitvavo0,33207 EUR−1,34%3,4 M−31,15%0,34041 EUR0,32657 EUR6,8 M
Neutre
ADAUSDTCARDANO / TETHERCoinEx0,3888 USDT−1,52%3,16 M−31,88%0,3988 USDT0,3826 USDT6,77 M
Neutre
ADAUSDCardano / U.S. dollarBitstamp0,38914 USD−1,40%2,97 M−29,63%0,39877 USD0,38251 USD6,36 M
Neutre
ADAUSDTCardano / Tether SPOTBITUNIX0,3893 USDT−1,42%2,85 M−42,56%0,3991 USDT0,3828 USDT6,04 M
Neutre
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3886 USDC−1,50%2,63 M−35,18%0,3988 USDC0,3824 USDC2,16 M
Neutre
ADAUSDCCardano / USDCMEXC0,3892 USDC−1,34%2,56 M−37,93%0,3990 USDC0,3826 USDC5,06 M
Neutre
ADAUSDCCardano / USD CoinWhiteBIT0,3883 USDC−1,75%2,54 M−41,24%0,3997 USDC0,3822 USDC4,67 M
Neutre
ADAUSDCardano / USDCrypto.com0,38882 USD−1,46%2,43 M−30,39%0,39900 USD0,38285 USD4,93 M
Neutre
ADAUSDCardano / United States DollarWhiteBIT0,392309 USD−1,11%2,4 M−32,91%0,401694 USD0,384849 USD4,68 M
Neutre
ADAUSD.PADAUSD Perpetual ContractBybit0,3884 USD−1,52%1,94 M−29,77%0,3989 USD0,3824 USD1,46 M
Neutre
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3888 USDC−1,39%1,89 M−31,70%0,3989 USDC0,3825 USDC4 M
Neutre
ADAUSDCCARDANO/USDCBloFin0,3884 USDC−1,45%1,82 M−9,32%0,3994 USDC0,3825 USDC4,14 M
Buy
ADAUSDCCARDANO/USD COINBitrue0,3889 USDC+0,70%1,49 M−46,47%0,3897 USDC0,3855 USDC615,83 K
Buy
ADAJPYCardano / JPYBinance60,70 JPY−1,48%1,35 M−35,72%62,32 JPY59,83 JPY2,86 M
Neutre
ADAUSDTCardano / TetherCrypto.com0,38915 USDT−1,38%1,31 M−51,56%0,39887 USDT0,38289 USDT2,75 M
Neutre
ADAUSDCCARDANO/USD COINWEEX0,3889 USDC+0,73%1,29 M−27,49%0,3896 USDC0,3854 USDC450,74 K
Neutre
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3886 USD−1,45%1,26 M−46,18%0,3986 USD0,3824 USD939,85 K
Neutre
ADAUSDC.PADA(Cardano)/USD coinToobit0,3889 USDC−1,42%1,24 M−32,55%0,3987 USDC0,3827 USDC2,58 M
Neutre
ADABTCCardano / BTCMEXC0,000004299 BTC−2,07%1,19 M−46,62%0,000004435 BTC0,000004275 BTC2,55 M
Neutre
ADAUSDCADAUSDC SPOTBybit0,3889 USDC−1,47%1,18 M−17,12%0,3990 USDC0,3827 USDC2,26 M
Neutre
ADATRYCardano / Turkish LiraBinance16,70 TRY−1,30%1,16 M−33,05%17,11 TRY16,33 TRY2,63 M
Buy
ADAUST.PADAF0 / USTF0Bitfinex0,38895000 USDT−1,54%1,13 M−28,99%0,39913000 USDT0,38300000 USDT2,33 M
Neutre
ADAEURCardano / EuroBinance0,3323 EUR−1,37%1,09 M−36,52%0,3403 EUR0,3266 EUR2,25 M
Neutre
ADAUSDT.5SADA5xShort/TetherGate4,351 USDT+7,86%961,95 K−60,79%4,678 USDT3,809 USDT134,75 K
Sell
ADAUSDT.5LADA5xLong/TetherGate0,08602 USDT−5,22%959,16 K−70,34%0,09514 USDT0,08038 USDT5,37 M
Neutre
ADAUSDTCardano / Tether USDKraken0,388822 USDT−1,64%868,47 K+80,87%0,398957 USDT0,382839 USDT2,11 M
Neutre
ADABTCCardano / BitcoinBinance0,00000430 BTC−1,83%851,76 K−36,32%0,00000443 BTC0,00000428 BTC1,52 M
Sell
ADAEURCardano / EURMEXC0,3323 EVC−1,45%821,26 K−41,59%0,3409 EVC0,3265 EVC1,75 M
Neutre
ADAUSDCardano / US DollarBinance0,389 USD−1,27%795,16 K−36,64%0,399 USD0,383 USD1,52 M
Neutre
ADAUSDTCARDANO / USDTKCEX0,3893 USDT−1,39%764,59 K−24,39%0,3991 USDT0,3829 USDT1,72 M
Neutre
ADAUSDCCardano/USD Coin SpotBingX0,3888 USDC−1,52%737,4 K−52,27%0,3989 USDC0,3826 USDC1,56 M
Buy
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3874 USDC+1,12%729 K−64,70%0,3908 USDC0,3839 USDC342,66 K
Buy
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3884 USDC−1,45%698 K−48,74%0,3986 USDC0,3825 USDC1,4 M
Neutre
ADATRYCardano / Turkish liraWhiteBIT16,771120 TRY−0,93%664,22 K−51,78%17,146322 TRY16,322392 TRY1,19 M
Neutre
ADABTCCardano / BitcoinWhiteBIT0,000004303 BTC−1,60%628,26 K−51,47%0,000004432 BTC0,000004280 BTC822,87 K
Neutre
ADAUSDCardano/USDOKX0,3886 USD−1,52%581,42 K−41,43%0,3989 USD0,3830 USD1,12 M
Neutre
ADAETH.PADA ETH PERPETUALPionex0,00012467 ETH−1,33%542,3 K−46,65%0,00012779 ETH0,00012395 ETH1,07 M
Sell
ADAEURCardano / EuroCoinbase0,3319 EUR−1,43%530,01 K−54,59%0,3403 EUR0,3264 EUR1,07 M
Neutre
ADABTC.PADA BTC PERPETUALPionex0,000004300 BTC−1,98%528,69 K−30,59%0,000004431 BTC0,000004277 BTC1,17 M
Sell
ADAUSDCCARDANO / USDCKCEX0,3890 USDC−1,47%482,34 K−39,99%0,3988 USDC0,3826 USDC1,07 M
Neutre
ADAUSDCCardano / USD CoinKraken0,386714 USDC−2,18%460,39 K−57,62%0,398748 USDC0,382850 USDC792,11 K
Neutre
ADATHBCardanoBitkub12,18 THB+0,16%459,13 K−33,77%12,22 THB12,12 THB41,2 K
Neutre
ADAEURCardano / EuroBitstamp0,33227 EUR−1,10%381,26 K−46,39%0,34036 EUR0,32604 EUR771,11 K
Neutre
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3889 USD−1,42%351,25 K−39,44%0,3987 USD0,3825 USD778,13 K
Buy
ADAEURADAEUR SPOTBitget0,3316 EUR−1,28%266,77 K−34,25%0,3406 EUR0,3274 EUR481,71 K
Neutre
ADAUSDCCardano / USD CoinKuCoin0,3890 USDC−1,42%263,85 K−22,43%0,3986 USDC0,3830 USDC397,83 K
Neutre
ADABTCCARDANO/BITCOINBitrue0,00000430 BTC+0,23%251,75 K−23,18%0,00000432 BTC0,00000429 BTC82,49 K
Neutre
ADAUSDT.3LADA3xLong/TetherGate1,53785 USDT−3,90%245,43 K−61,94%1,64299 USDT1,47556 USDT82,54 K
Buy
ADAUSDTCardano / USD TetherBitazza0,3877 USDT−1,80%242,09 K+3,35%0,3998 USDT0,3825 USDT569,21 K
Neutre
ADAUSDADA / DollarBitfinex0,38870000 USD−1,60%235,79 K−22,74%0,39935000 USD0,38302000 USD440,37 K
Neutre
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3884 USD−1,20%228,45 K−55,73%0,3986 USD0,3834 USD369,91 K
Neutre
ADAETHCardano / EthereumBinance0,0001246 ETH−1,35%227,49 K−57,91%0,0001277 ETH0,0001239 ETH443,92 K
Neutre
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3883 USD−1,47%216,48 K−22,86%0,3986 USD0,3822 USD178,95 K
Buy
ADABTCCardano / BitcoinKraken0,00000429 BTC−1,83%211,29 K−4,91%0,00000442 BTC0,00000428 BTC429,29 K
Neutre
ADAUSTADA / USTBitfinex0,38886000 USDT−1,21%210,23 K+9,17%0,39848000 USDT0,38343000 USDT385,5 K
Neutre
ADAEURCardano / EuroWhiteBIT0,331325 EUR−1,04%209,68 K+9,81%0,339267 EUR0,326651 EUR368,64 K
Neutre
ADAUSDT.3SADA3xShort/TetherGate1,9083 USDT+6,08%208,7 K−71,99%2,0050 USDT1,7258 USDT77,82 K
Sell