Commencez

CARDANO/XRP

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de CARDANO/XRP sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4031 USDT+3,54%220,88 M−43,78%0,4054 USDT0,3886 USDT350,33 M
Buy
ADAUSDT.PCardano perpetual contractWhiteBIT0,403200 USDT+3,52%100,19 M−4,22%0,405600 USDT0,388600 USDT117,59 M
Buy
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4030 USDT+3,55%94,26 M−43,99%0,4053 USDT0,3885 USDT151,64 M
Buy
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4030 USDT+3,55%94,18 M−43,98%0,4053 USDT0,3885 USDT151,47 M
Buy
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4030 USDT+3,57%75,54 M−48,90%0,4053 USDT0,3885 USDT48,85 M
Buy
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4032 USDT+3,57%67,46 M−41,88%0,4052 USDT0,3888 USDT103,9 M
Buy
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4031 USDT+3,52%66,12 M−40,81%0,4056 USDT0,3886 USDT104,83 M
Buy
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4030 USDT+3,52%38,77 M−47,36%0,4054 USDT0,3886 USDT64,92 M
Buy
ADAUSDTCardano / TetherUSBinance0,4034 USDT+3,60%36,79 M−57,84%0,4055 USDT0,3887 USDT61,41 M
Buy
ADAUSDTCARDANO/TETHERUSWEEX0,4035 USDT+4,45%35,97 M−46,52%0,4054 USDT0,3856 USDT73,34 M
Buy
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,40316 USDT+3,57%30,95 M−46,34%0,40517 USDT0,38853 USDT50,09 M
Buy
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4030 USDT+3,49%24,17 M−26,84%0,4052 USDT0,3886 USDT29,13 M
Buy
ADAUSDTCardano / USDTMEXC0,4033 USDT+3,54%23,28 M−57,19%0,4055 USDT0,3887 USDT38,13 M
Buy
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4032 USDT+3,57%20,65 M−54,21%0,4052 USDT0,3886 USDT30,09 M
Buy
ADAUSDTCardano / Tether USDHTX0,403221 USDT+4,43%15,98 M−50,03%0,405506 USDT0,385609 USDT32,34 M
Buy
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4032 USDT+3,57%14,84 M−38,94%0,4053 USDT0,3886 USDT19,13 M
Buy
ADAUSDCCardano / USDCCoinbase0,4032 USDC+3,60%14,23 M−37,54%0,4055 USDC0,3885 USDC24,27 M
Buy
ADAUSDT.PADA USDT PERPETUALPionex0,4031 USDT+3,54%14,14 M−36,55%0,4052 USDT0,3887 USDT21,63 M
Buy
ADAUSDCardano / US DollarCoinbase0,4032 USD+3,60%14,06 M−38,29%0,4055 USD0,3885 USD24,28 M
Buy
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4030 USDC+3,57%14,04 M−37,15%0,4052 USDC0,3885 USDC26,12 M
Buy
ADAKRWAda / KRWUpBit583,0 KRW+3,37%12,2 M−41,33%586,0 KRW562,0 KRW20,48 M
Buy
ADAUSDTADA/USDT TETHERCoinW0,40338 USDT+3,54%10,61 M−51,78%0,40519 USDT0,38886 USDT17,15 M
Buy
ADAUSDTADAUSDT SPOTBybit0,4034 USDT+3,57%9,48 M−55,21%0,4056 USDT0,3889 USDT17,68 M
Buy
ADAUSDTCardano / Tether USDPoloniex0,40302 USDT+3,55%9,38 M−54,62%0,40478 USDT0,38847 USDT10,14 M
Buy
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4031 USDT+3,54%9,25 M−34,38%0,4052 USDT0,3888 USDT12,66 M
Buy
ADAUSDTCardano/TetherOKX0,4033 USDT+3,57%8,96 M−54,76%0,4056 USDT0,3888 USDT17,01 M
Buy
ADAUSDCCardano / USD CoinBinance0,4032 USDC+3,54%8,89 M−57,54%0,4055 USDC0,3884 USDC14,24 M
Buy
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4031 USDC+3,54%7,41 M−57,70%0,4053 USDC0,3887 USDC13,64 M
Buy
ADAUSDTADA / USDT Spot Trading PairPhemex0,4036 USDT+3,67%7,34 M−44,78%0,4049 USDT0,3885 USDT10,38 M
Buy
ADAUSDTCARDANO/TETHER USDTBitrue0,4033 USDT+4,40%6,95 M−52,06%0,4049 USDT0,3856 USDT14,09 M
Buy
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4029 USDC+3,55%6,85 M−4,23%0,4052 USDC0,3885 USDC8,25 M
Buy
ADAUSDTCARDANO/USD TETHERBloFin0,4035 USDT+3,57%5,95 M−37,75%0,4052 USDT0,3885 USDT8,9 M
Buy
ADAUSDTCardano / Tether USWhiteBIT0,403400 USDT+3,60%5,6 M−66,83%0,405684 USDT0,388680 USDT9,08 M
Buy
ADAUSDCardano / U. S. DollarKraken0,403310 USD+3,59%5,54 M−66,78%0,405336 USD0,388590 USD10,33 M
Buy
ADAUSDTADAUSDT SPOTBitget0,4035 USDT+3,65%5,3 M−53,79%0,4055 USDT0,3888 USDT8,52 M
Buy
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4031 USDT+3,54%4,6 M−45,88%0,4052 USDT0,3886 USDT2,77 M
Buy
ADAKRWADA / South Korean WonBithumb584,0000 KRW+3,73%4,36 M−42,40%585,0000 KRW563,0000 KRW7,72 M
Buy
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4029 USD+3,55%4,16 M−51,52%0,4047 USD0,3885 USD2,39 M
Buy
ADAXRPCARDANO/XRPBitrue0,19305 XRP+0,27%3,92 M−46,42%0,19563 XRP0,18989 XRP8,02 M
Sell
ADAEURCardano / EuroKraken0,344522 EUR+3,64%3,92 M−43,30%0,346318 EUR0,332000 EUR7,59 M
Buy
ADAUSDTCardano / TetherKuCoin0,4035 USDT+3,59%3,59 M−53,86%0,4055 USDT0,3888 USDT5,88 M
Buy
ADAUSDTCardano/USD Tether SpotBingX0,4032 USDT+3,54%3,52 M−56,31%0,4054 USDT0,3887 USDT6,03 M
Buy
ADAUSDTCardano/TetherGate0,4035 USDT+3,62%3,29 M−52,23%0,4055 USDT0,3887 USDT6,19 M
Buy
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4029 USDC+3,52%2,75 M−39,27%0,4051 USDC0,3882 USDC1,98 M
Buy
ADAUSDCCardano / USD CoinWhiteBIT0,4026 USDC+3,23%2,72 M−47,02%0,4052 USDC0,3907 USDC5,57 M
Buy
ADAUSDCardano / U.S. dollarBitstamp0,40336 USD+3,62%2,56 M−52,47%0,40530 USD0,38872 USD3,94 M
Buy
ADAUSDTCardano / Tether SPOTBITUNIX0,4033 USDT+3,52%2,42 M−56,64%0,4054 USDT0,3887 USDT4,09 M
Buy
ADAUSDCardano / United States DollarWhiteBIT0,405493 USD+3,35%2,34 M−46,04%0,407694 USD0,392328 USD4,6 M
Buy
ADAEURCardano / EuroBitvavo0,34486 EUR+3,67%2,3 M−62,42%0,34644 EUR0,33200 EUR3,32 M
Buy
ADAUSDTCARDANO / TETHERCoinEx0,4035 USDT+3,65%2,23 M−59,39%0,4055 USDT0,3886 USDT2,91 M
Buy
ADAUSDT.5SADA5xShort/TetherGate3,581 USDT−17,16%2,13 M−15,32%4,348 USDT3,469 USDT529,71 K
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4031 USDC+3,57%2 M−36,78%0,4051 USDC0,3884 USDC3,61 M
Neutre
ADAUST.PADAF0 / USTF0Bitfinex0,40323000 USDT+3,54%1,91 M+22,73%0,40536000 USDT0,38880000 USDT3,62 M
Buy
ADAUSDCardano / USDCrypto.com0,40338 USD+3,61%1,91 M−54,94%0,40549 USD0,38866 USD3,35 M
Buy
ADAUSDCCardano / USDCMEXC0,4035 USDC+3,65%1,87 M−62,22%0,4054 USDC0,3885 USDC2,79 M
Buy
ADAUSDCCARDANO/USDCBloFin0,4036 USDC+3,67%1,69 M−34,52%0,4054 USDC0,3884 USDC2,52 M
Buy
ADAUSDT.5LADA5xLong/TetherGate0,10156 USDT+17,23%1,62 M−48,86%0,10323 USDT0,08631 USDT15,92 M
Neutre
ADAUSD.PADAUSD Perpetual ContractBybit0,4030 USD+3,49%1,61 M−45,57%0,4052 USD0,3887 USD1,02 M
Buy
ADATRYCardano / Turkish liraWhiteBIT17,371344 TRY+3,61%1,45 M+15,22%17,429620 TRY16,743411 TRY2,83 M
Buy
ADAUSDCCARDANO/USD COINBitrue0,4032 USDC+4,40%1,43 M−48,19%0,4054 USDC0,3855 USDC2,97 M
Buy
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4028 USD+3,52%1,42 M−42,77%0,4051 USD0,3884 USD1,07 M
Buy
ADAJPYCardano / JPYBinance63,02 JPY+3,70%1,36 M−44,83%63,35 JPY60,67 JPY2,48 M
Buy
ADAUSDC.PADA(Cardano)/USD coinToobit0,4030 USDC+3,55%1,3 M−36,57%0,4051 USDC0,3884 USDC2,27 M
Buy
ADAUSDCCARDANO/USD COINWEEX0,4032 USDC+4,43%1,3 M−38,81%0,4054 USDC0,3854 USDC2,75 M
Buy
ADATRYCardano / Turkish LiraBinance17,32 TRY+3,53%1,11 M−41,66%17,40 TRY16,70 TRY1,37 M
Buy
ADAUSDCADAUSDC SPOTBybit0,4035 USDC+3,59%972,03 K−47,54%0,4055 USDC0,3888 USDC1,72 M
Buy
ADAEURCardano / EuroBinance0,3445 EUR+3,61%964,56 K−49,80%0,3464 EUR0,3319 EUR1,59 M
Buy
ADABTCCardano / BTCMEXC0,000004404 BTC+2,39%958,93 K−61,37%0,000004431 BTC0,000004287 BTC1,54 M
Buy
ADAUSDTCARDANO / USDTKCEX0,4034 USDT+3,54%806,8 K−34,53%0,4054 USDT0,3887 USDT1,4 M
Buy
ADAUSDTCardano / TetherCrypto.com0,40349 USDT+3,61%780,67 K−72,62%0,40558 USDT0,38884 USDT1,48 M
Buy
ADAUSDTCardano / Tether USDKraken0,403742 USDT+3,64%752,53 K+7,08%0,405502 USDT0,389580 USDT645,04 K
Buy
ADABTCCardano / BitcoinBinance0,00000441 BTC+2,56%750,41 K−50,29%0,00000442 BTC0,00000429 BTC1,33 M
Buy
ADAUSDCardano / US DollarBinance0,404 USD+3,59%702,91 K−51,35%0,404 USD0,389 USD1,33 M
Buy
ADAEURCardano / EURMEXC0,3444 EVC+3,61%687,99 K−57,27%0,3468 EVC0,3317 EVC1,12 M
Buy
ADAUSDCCardano/USD Coin SpotBingX0,4032 USDC+3,60%686,73 K−55,22%0,4055 USDC0,3884 USDC1,1 M
Buy
ADAUSDT.3LADA3xLong/TetherGate1,70471 USDT+10,64%659,03 K+5,81%1,72468 USDT1,53256 USDT371,02 K
Strong Buy
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4036 USDC+1,84%651,19 K−69,49%0,4052 USDC0,3933 USDC696,72 K
Buy
ADATHBCardanoBitkub12,73 THB+4,69%630,91 K−14,55%12,78 THB12,12 THB1,28 M
Buy
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4028 USDC+3,49%624,72 K−56,92%0,4052 USDC0,3890 USDC1,13 M
Buy
ADAUSDCardano/USDOKX0,4031 USD+3,52%577,02 K−41,42%0,4054 USD0,3888 USD986,88 K
Buy
ADABTC.PADA BTC PERPETUALPionex0,000004402 BTC+2,42%521,21 K−41,51%0,000004427 BTC0,000004287 BTC846,08 K
Buy
ADAUSDT.3SADA3xShort/TetherGate1,6920 USDT−10,98%520,32 K−1,66%1,9054 USDT1,6622 USDT273,44 K
Sell
ADAUSDCCARDANO / USDCKCEX0,4032 USDC+3,60%483,28 K−40,44%0,4053 USDC0,3886 USDC693,14 K
Neutre
ADAETH.PADA ETH PERPETUALPionex0,00012819 ETH+2,91%456,78 K−58,11%0,00012886 ETH0,00012432 ETH726,6 K
Buy
ADABTCCardano / BitcoinWhiteBIT0,000004409 BTC+2,63%438,9 K−66,96%0,000004425 BTC0,000004292 BTC883,34 K
Buy
ADAEURCardano / EuroCoinbase0,3444 EUR+3,55%383,28 K−68,69%0,3465 EUR0,3321 EUR608,48 K
Buy
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4028 USD+3,55%332,38 K−48,13%0,4050 USD0,3884 USD560,14 K
Buy
ADAEURCardano / EuroBitstamp0,34473 EUR+3,54%306,01 K−60,24%0,34614 EUR0,33200 EUR531,59 K
Buy
ADAUSDCCardano / USD CoinKraken0,402948 USDC+3,44%232,88 K−79,94%0,405283 USDC0,392682 USDC489,57 K
Buy
ADAUSDTCardano / USD TetherBitazza0,4046 USDT+4,20%231,7 K−5,75%0,4054 USDT0,3911 USDT263,53 K
Buy
ADABTCCARDANO/BITCOINBitrue0,00000441 BTC+2,80%221,87 K−44,92%0,00000442 BTC0,00000429 BTC467,06 K
Buy
ADAETHCardano / EthereumBinance0,0001283 ETH+2,97%203,47 K−55,44%0,0001289 ETH0,0001244 ETH339,32 K
Buy
ADAUSDADA / DollarBitfinex0,40316000 USD+3,65%199,55 K−53,05%0,40548000 USD0,38827000 USD334,5 K
Buy
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4027 USD+3,50%193,95 K−42,68%0,4050 USD0,3882 USD132,06 K
Buy
ADAUSDCCardano / USD CoinKuCoin0,4033 USDC+3,62%190,4 K−53,90%0,4054 USDC0,3904 USDC395,79 K
Buy
ADAEURCardano / EuroWhiteBIT0,344145 EUR+3,85%184,87 K−30,46%0,345228 EUR0,333731 EUR273,26 K
Buy
ADAUSTADA / USTBitfinex0,40356000 USDT+3,60%178,86 K−29,21%0,40526000 USDT0,39121000 USDT300,11 K
Buy
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4033 USD+3,57%170,19 K−70,01%0,4048 USD0,3894 USD304,94 K
Buy
ADABTCCardano / BitcoinKraken0,00000441 BTC+2,80%169,71 K−2,58%0,00000443 BTC0,00000428 BTC161,88 K
Buy
ADABRLCardano / BRLBinance2,192 BRL+3,49%169,17 K−66,63%2,205 BRL2,117 BRL215,25 K
Buy