Commencez
Aerodrome FinanceAerodrome FinanceAerodrome Finance
#118#118#118

Aerodrome Finance

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Aerodrome Finance sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AEROUSDT.PAerodrome Finance / Tether USD PERPETUAL CONTRACTLBANK0,3377 USDT−1,83%11,84 M+2,04%0,3473 USDT0,3315 USDT8,92 M
Sell
AEROUSDT.PAERO / TetherUS PERPETUAL CONTRACTBinance0,3377 USDT−1,86%10,35 M+62,90%0,3475 USDT0,3314 USDT7,63 M
Sell
AEROUSDT.PAEROUSDT Perpetual ContractBybit0,3374 USDT−1,86%6,87 M+54,90%0,3469 USDT0,3315 USDT3,8 M
Sell
AEROUSDT.PAEROUSDT Perpetual ContractZoomex0,3374 USDT−1,86%6,85 M+54,11%0,3469 USDT0,3315 USDT3,79 M
Sell
AEROUSDT.PAERODROME FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3375 USDT−1,86%5,16 M+63,06%0,3472 USDT0,3315 USDT3,86 M
Sell
AEROUSDCAerodrome Finance / USDCCoinbase0,33808 USDC−1,60%4,94 M+34,93%0,34687 USDC0,33172 USDC4,24 M
Sell
AEROUSDAerodrome Finance / US DollarCoinbase0,33808 USD−1,60%4,87 M+33,02%0,34687 USD0,33172 USD4,24 M
Sell
AEROUSDT.PAerodrome Finance/TetherUSToobit0,3378 USDT−1,72%3,59 M+17,76%0,3472 USDT0,3313 USDT2,69 M
Sell
AEROKRWAerodrome Finance / KRWUpBit498,0 KRW−1,97%3,51 M+497,65%512,0 KRW488,0 KRW680,37 K
Sell
AEROUSDTAEROUSDT SPOTBybit0,3382 USDT−1,74%3,1 M+91,10%0,3471 USDT0,3318 USDT1,56 M
Sell
AEROUSDT.PAEROUSDT Perpetual Swap ContractOKX0,3376 USDT−1,86%2,57 M+59,77%0,3471 USDT0,3314 USDT652,64 K
Sell
AEROUSDT.PAEROUSDTPERP PERPETUAL MIX CONTRACTBitget0,3380 USDT−1,63%1,85 M+52,41%0,3468 USDT0,3310 USDT1,18 M
Sell
AEROUSDTAerodrome/TetherGate0,3386 USDT−1,54%1,69 M+63,26%0,3472 USDT0,3319 USDT1,04 M
Sell
AEROUSDT.PAerodrome Finance/USD Tether Perpetual ContractBingX0,3377 USDT−1,77%1,04 M+46,81%0,3471 USDT0,3314 USDT714,02 K
Sell
AEROUSDT.PAERODROME FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,3378 USDT−1,83%650,31 K+41,05%0,3471 USDT0,3315 USDT450,96 K
Sell
AEROUSDT.PAERO Linear Perpetual Futures ContractPhemex0,3378 USDT−1,86%606,28 K−0,71%0,3474 USDT0,3314 USDT515,9 K
Sell
AEROUSDTAEROUSDT SPOTBitget0,3383 USDT−1,80%542,26 K+54,47%0,3475 USDT0,3316 USDT333,38 K
Sell
AEROKRWAERO / South Korean WonBithumb498,0000 KRW−1,97%540,8 K+154,87%508,0000 KRW489,0000 KRW250,01 K
Sell
AEROUSDT.PAerodrome Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,3378 USDT−1,75%523,98 K+23,09%0,3473 USDT0,3316 USDT406,98 K
Sell
AEROUSDTAerodrome Finance/USD Tether SpotBingX0,3380 USDT−1,60%494,48 K+74,50%0,3474 USDT0,3318 USDT261,68 K
Sell
AEROUSDT.PAERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3374 USDT−1,80%366,12 K−18,00%0,3466 USDT0,3314 USDT117,9 K
Sell
AEROUSDAERO / U. S. DollarKraken0,3382 USD−1,51%348,06 K+195,67%0,3461 USD0,3323 USD156,12 K
Sell
AEROUSDTAerodrome Finance / TetherKuCoin0,3381 USDT−1,80%294,86 K+59,78%0,3474 USDT0,3321 USDT221,56 K
Sell
AEROUSDT.PAERODROME FINANCE / TETHER PERPETUAL CONTRACTCoinEx0,3381 USDT−1,80%279,17 K+39,42%0,3474 USDT0,3320 USDT138,53 K
Sell
AEROUSDTAerodrome Finance / Tether SPOTBITUNIX0,3376 USDT−1,95%262,11 K+41,79%0,3472 USDT0,3319 USDT161,75 K
Sell
AEROUSDTAERODROME FINANCE/USD TETHERBloFin0,3390 USDT−1,28%241,06 K−6,48%0,3471 USDT0,3313 USDT148,31 K
Sell
AEROUSDTAERO / USDT Spot Trading PairPhemex0,3392 USDT−1,68%213,45 K+39,44%0,3474 USDT0,3306 USDT147,95 K
Sell
AEROEURAerodrome Finance / EuroBitvavo0,28475 EUR−1,90%165,21 K+326,30%0,29304 EUR0,28352 EUR93,79 K
Sell
AEROUSDTAerodrome Finance / USDTMEXC0,3383 USDT−1,77%116,35 K−3,51%0,3467 USDT0,3323 USDT73,9 K
Sell
AEROUSDTAERODROME FINANCE / USDTKCEX0,3383 USDT−1,69%109,63 K+26,58%0,3471 USDT0,3319 USDT89,9 K
Sell
AEROUSDTAerodrome Finance / USD TetherBitazza0,3334 USDT−2,77%41,81 K−9,67%0,3432 USDT0,3297 USDT32,28 K
Sell
AEROUSDT.PAERO USDT PERPETUALPionex0,3378 USDT−1,77%36,5 K−37,55%0,3471 USDT0,3316 USDT18,06 K
Sell
AEROEURAERO / EuroKraken0,2852 EUR−2,06%22 K+124,65%0,2871 EUR0,2846 EUR1,3 K
Sell
AEROUSDTAERODROME FINANCE / TETHERCoinEx0,3373 USDT−1,92%20,21 K+19,39%0,3468 USDT0,3320 USDT15,33 K
Sell
AEROTHBAerodromeBitkub10,29 THB+2,59%12,11 K+165,28%10,93 THB10,27 THB31,22 K
Sell
AEROUSDTAERODROME FINANCE/TETHERUSWEEX0,3383 USDT+3,65%8,53 K+311,77%0,3506 USDT0,3226 USDT5,4 K
Sell
AEROUSDC.PAERO / USDC PERPETUAL CONTRACTCoinbase0,3458 USDC+12,93%6,06 K+158,88%0,3458 USDC0,3088 USDC17,77 K
Sell
AEROUSDAerodrome Finance / USDCrypto.com0,3372 USD−3,35%5,81 K+134,92%0,3422 USD0,3350 USD2,91 K
Sell
AEROUSDTAerodrome Finance / USDTUpBit0,28930 USDT−28,05%4040,00%0,28930 USDT0,28930 USDT1,4 K
Sell
AEROBTCAerodrome Finance / BTCUpBit0,000004720 BTC+9,51%95−25,80%0,000004720 BTC0,000004720 BTC156
Sell
AEROTHBAerodrome Finance / Thai BahtBitazza10,1793 THB+3,46%73+1,77%10,6293 THB10,1793 THB114
Neutre
AERODROMEUSDTAerodrome / Tether USDPoloniex0,34001 USDT−29,00%3+63,83%0,34001 USDT0,34001 USDT10
Strong Sell
AEROAerodrome / WETHAerodrome (Base)0,3369 USD−1,74%——0,3429 USD0,3313 USD11,84 K
Sell
AEROAerodrome / USDCPancakeSwap v3 (Base)0,3385 USD−1,51%——0,3464 USD0,3321 USD7,74 K
Sell
AEROAerodrome / USDCAerodrome (Base)0,1170 USD−1,35%——0,1186 USD0,1170 USD23
Sell
AEROUSDT.PAERO/Tether USD PERPETUAL CONTRACTBitMart0,33784 USDT−1,86%——0,34724 USDT0,33151 USDT1,58 M
Sell
AEROUSDC_E5B5F5Aerodrome / USD Coin on BASE (0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97)Uniswap v3 (Base)0,3383 USDC−1,50%——0,3466 USDC0,3318 USDC261,4 K
Sell
AEROAerodrome / WETHPancakeSwap v3 (Base)0,3386 USD−1,47%——0,3466 USD0,3317 USD99,79 K
Sell
AEROUSDT.PAERO / TETHER PERPETUAL FUTURESWOO X0,3380 USDT−1,69%——0,3475 USDT0,3315 USDT7,57 M
Sell
AEROUSDT.PAERODROME FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,3376 USDT−1,95%——0,3474 USDT0,3316 USDT1,53 M
Sell
AEROAerodrome / WETHAerodrome SlipStream (Base)0,3387 USD−1,39%——0,3465 USD0,3320 USD182,62 K
Sell
AEROWETH_20CB8FAerodrome / Wrapped Ether on BASE (0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0)PancakeSwap v3 (Base)0,0001621 WETH−1,67%——0,0001662 WETH0,0001611 WETH295,35 K
Buy
AEROWETH_3D5D14Aerodrome / Wrapped Ether on BASE (0x3d5D143381916280ff91407FeBEB52f2b60f33Cf)Uniswap v3 (Base)0,0001621 WETH−1,51%——0,0001662 WETH0,0001610 WETH187,06 K
Buy
AEROUSDC_861EE8Aerodrome / USD Coin on BASE (0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f)Aerodrome (Base)0,1170 USDC−1,35%——0,1186 USDC0,1170 USDC94
Sell
AEROAerodrome / USDCUniswap v3 (Base)0,3383 USD−1,50%——0,3466 USD0,3318 USD88,32 K
Sell
AEROUSDBC_2223F9Aerodrome / USD Base Coin on BASE (0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75)Aerodrome (Base)0,3334 USDBC−2,94%——0,3435 USDBC0,3317 USDBC6,76 K
Sell
AEROUSDC_A4FDD4Aerodrome / USD Coin on BASE (0xa4FDd479eda160671636e2eCF8f993Cbf86258a8)Aerodrome SlipStream (Base)0,3386 USDC−2,02%——0,3465 USDC0,3320 USDC114,38 K
Sell
AEROUSDT.PAERODROME / TETHERUS PERPETUAL CONTRACTGate0,3369 USDT−1,98%——0,3468 USDT0,3311 USDT300,99 K
Sell
AEROUSDC_29A857Aerodrome / USD Coin on BASE (0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7)PancakeSwap v3 (Base)0,3385 USDC−1,51%——0,3464 USDC0,3321 USDC22,93 K
Sell
AEROUSDC_BE00FFAerodrome / USD Coin on BASE (0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1)Aerodrome SlipStream (Base)0,3339 USDC−2,50%——0,3425 USDC0,3318 USDC32,97 K
Sell
AEROAerodrome / WETHUniswap v3 (Base)0,3387 USD−1,38%——0,3467 USD0,3316 USD63,29 K
Sell
AEROUSDC_6CDCB1Aerodrome / USD Coin on BASE (0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d)Aerodrome (Base)0,3387 USDC−1,35%——0,3466 USDC0,3319 USDC2,22 M
Sell
AEROUSDT.PAERO / Tether PERPETUAL FUTURESMEXC0,3378 USDT−1,83%——0,3475 USDT0,3315 USDT40,84 K
Sell
AEROUSDT.PAERODROME FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0,3378 USDT−1,80%——0,3473 USDT0,3314 USDT123,27 K
Sell
AEROWETH_0D5959Aerodrome / Wrapped Ether on BASE (0x0D5959a52E7004b601f0bE70618D01aC3cDce976)Uniswap v3 (Base)0,0001611 WETH−2,19%——0,0001647 WETH0,0001611 WETH1,57 K
Neutre
AEROVIRTUAL_8B49C7Aerodrome / Virtual Protocol on BASE (0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f)Aerodrome (Base)0,4996 VIRTUAL−0,55%——0,5070 VIRTUAL0,4869 VIRTUAL13,25 K
Sell
AEROWETH_7F670FAerodrome / Wrapped Ether on BASE (0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6)Aerodrome (Base)0,0001610 WETH−2,08%——0,0001645 WETH0,0001610 WETH35,07 K
Buy
AEROUSDT.PAERO vs Tether USD PERPETUAL CONTRACTBTCC0,3379 USDT−1,80%——0,3473 USDT0,3316 USDT24,2 M
Sell
AEROAerodrome / USD Base CoinAerodrome (Base)0,3334 USD−2,94%——0,3435 USD0,3317 USD2,28 K
Sell
AEROAerodrome / USDCAerodrome SlipStream (Base)0,3339 USD−2,50%——0,3425 USD0,3318 USD11,1 K
Sell
AEROAerodrome / WETHUniswap v3 (Base)0,3367 USD−1,99%——0,3436 USD0,3335 USD530
Sell
AEROAerodrome / USDCAerodrome SlipStream (Base)0,3386 USD−2,02%——0,3465 USD0,3320 USD38,64 K
Sell
AEROAerodrome / USDCAerodrome (Base)0,3387 USD−1,35%——0,3466 USD0,3319 USD749,84 K
Sell
AEROWETH_82321FAerodrome / Wrapped Ether on BASE (0x82321f3BEB69f503380D6B233857d5C43562e2D0)Aerodrome SlipStream (Base)0,0001621 WETH−1,55%——0,0001661 WETH0,0001610 WETH540,34 K
Buy
AEROAerodrome / Virtual ProtocolAerodrome (Base)0,3387 USD−2,05%——0,3465 USD0,3331 USD4,48 K
Sell