Commencez
AevoAevoAevo
#666#666#666

Aevo

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Aevo sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AEVOUSDTAEVO/TETHERUSWEEX0,03240 USDT−0,77%16,76 M+228,22%0,03344 USDT0,03181 USDT464,83 M
Sell
AEVOUSDT.PAevo/USD Tether Perpetual ContractBingX0,03232 USDT−2,12%6,48 M−1,09%0,03321 USDT0,03177 USDT118,07 M
Strong Sell
AEVOUSDC.PAevo/USD Coin Perpetual ContractBingX0,03232 USDC−2,12%6,46 M+2,26%0,03321 USDC0,03177 USDC118,24 M
Strong Sell
AEVOUSDT.PAevo perpetual contractWhiteBIT0,03242 USDT−1,70%2,24 M+67,84%0,03331 USDT0,03167 USDT27,43 M
Strong Sell
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACTBinance0,03234 USDT−2,15%1,91 M+3,10%0,03321 USDT0,03167 USDT25,18 M
Strong Sell
AEVOUSDTAEVO/USD TETHERBloFin0,0322 USDT−2,13%1,21 M+54,32%0,0334 USDT0,0317 USDT19,12 M
Sell
AEVOUSDT.PAEVOUSDT Perpetual Swap ContractOKX0,03232 USDT−2,06%1,2 M+10,41%0,03321 USDT0,03166 USDT612,53 K
Strong Sell
AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACTLBANK0,03234 USDT−2,15%997,83 K+19,82%0,03324 USDT0,03180 USDT18,69 M
Strong Sell
AEVOUSDTAEVO / TetherUSBinance0,0324 USDT−2,11%916,02 K+97,56%0,0332 USDT0,0318 USDT16,87 M
Sell
AEVOUSDTAEVO / Tether USDHTX0,0324 USDT−0,31%495,73 K+193,73%0,0334 USDT0,0317 USDT11,6 M
Sell
AEVOUSDTAEVOUSDT SPOTBybit0,03241 USDT−1,97%438,16 K+13,60%0,03327 USDT0,03177 USDT7,28 M
Strong Sell
AEVOUSDT.PAEVO/USD PERPETUAL SWAP CONTRACTCoinW0,03232 USDT−2,09%378,77 K−30,11%0,03321 USDT0,03174 USDT5,05 M
Strong Sell
AEVOUSDT.PAEVOUSDT Perpetual ContractZoomex0,03235 USDT−2,09%336,48 K+43,44%0,03324 USDT0,03173 USDT3,94 M
Strong Sell
AEVOUSDT.PAEVOUSDT Perpetual ContractBybit0,03235 USDT−2,09%335,2 K+42,87%0,03324 USDT0,03173 USDT3,93 M
Strong Sell
AEVOUSDT.PAevo/TetherUSToobit0,03235 USDT−2,12%305,03 K+17,52%0,03320 USDT0,03172 USDT4,8 M
Strong Sell
AEVOUSDTAevo / USDTMEXC0,03240 USDT−2,09%286,63 K+58,67%0,03326 USDT0,03180 USDT5,27 M
Sell
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACTBitget0,03238 USDT−2,06%284,98 K+21,75%0,03319 USDT0,03178 USDT2,66 M
Strong Sell
AEVOTRYAEVO / Turkish LiraBinance1,40 TRY−2,78%236,14 K+3,39%1,44 TRY1,38 TRY3,17 M
Sell
AEVOUSDT.PAEVO Linear Perpetual Futures ContractPhemex0,0323 USDT−2,42%226,05 K+23,03%0,0332 USDT0,0318 USDT2,75 M
Strong Sell
AEVOUSDTAevo/USDTOKX0,03237 USDT−2,09%204,97 K+0,61%0,03324 USDT0,03181 USDT2,62 M
Strong Sell
AEVOUSDTAevo/TetherGate0,03240 USDT−2,06%188,15 K+6,01%0,03324 USDT0,03179 USDT2,97 M
Strong Sell
AEVOUSDT.PAevo / Tether LINEAR FUTURES CONTRACTBITUNIX0,03235 USDT−2,09%140,22 K+8,66%0,03321 USDT0,03177 USDT2,04 M
Strong Sell
AEVOUSDTAevo / Tether USWhiteBIT0,0324 USDT−2,11%108 K+14,34%0,0334 USDT0,0319 USDT1,81 M
Strong Sell
AEVOUSDTAevo/USD Tether SpotBingX0,0323 USDT−2,12%106,54 K+33,43%0,0332 USDT0,0319 USDT1,86 M
Sell
AEVOUSDTAevo / Tether SPOTBITUNIX0,0324 USDT−1,82%88,43 K+30,36%0,0332 USDT0,0318 USDT1,49 M
Sell
AEVOUSDTAEVO / USDTKCEX0,0325 USDT−1,52%72,21 K+20,83%0,0333 USDT0,0318 USDT1,27 M
Strong Sell
AEVOUSDT.PAEVO / USDT PERPETUAL SWAP CONTRACTKCEX0,03235 USDT−2,15%58,88 K+4,08%0,03322 USDT0,03178 USDT836,79 K
Strong Sell
AEVOUSDCAevo / USDCMEXC0,03235 USDC−2,09%57,64 K+3,74%0,03322 USDC0,03183 USDC1,03 M
Strong Sell
AEVOEURAEVO / EuroBitvavo0,027111 EUR−1,75%56,82 K−57,44%0,027806 EUR0,026796 EUR916,11 K
Sell
AEVOUSDT.PAEVO USDT PERPETUALPionex0,03235 USDT−2,09%53,74 K+24,41%0,03320 USDT0,03182 USDT1,4 M
Strong Sell
AEVOUSDTAevo / TetherKuCoin0,03243 USDT−2,26%24,06 K+26,06%0,03323 USDT0,03193 USDT326,53 K
Strong Sell
AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACTCoinbase0,03226 USDC−2,48%20,7 K−19,59%0,03305 USDC0,03053 USDC371,86 K
Sell
AEVOUSDTAEVO / USDT Spot Trading PairPhemex0,0324 USDT−2,11%18,36 K+110,74%0,0333 USDT0,0318 USDT337,14 K
Strong Sell
AEVOUSDTAEVO / TETHERCoinEx0,032456 USDT−1,94%16,72 K−4,98%0,033250 USDT0,031772 USDT298,34 K
Strong Sell
AEVOUSDCAEVO / USD CoinBinance0,0323 USDC−2,71%15,45 K+44,26%0,0330 USDC0,0319 USDC185,58 K
Sell
AEVOUSDTAEVOUSDT SPOTBitget0,03246 USDT−1,99%12,74 K−1,98%0,03325 USDT0,03185 USDT176,95 K
Strong Sell
AEVOUSDC.PAEVOPERP Perpetual ContractBybit0,03219 USDC−2,57%7,85 K−13,94%0,03317 USDC0,03180 USDC118,48 K
Strong Sell
AEVOUSDAEVO / U. S. DollarKraken0,03226 USD−1,68%7,59 K−26,01%0,03306 USD0,03196 USD53,07 K
Sell
AEVOUSDAevo / USDCrypto.com0,032234 USD−0,01%2,31 K+106,89%0,033023 USD0,032234 USD35,5 K
Sell
AEVOEURAEVO / EuroKraken0,02718 EUR−1,13%2,27 K+62,82%0,02742 EUR0,02711 EUR10,52 K
Strong Sell
AEVOTHBAevoBitkub1,01 THB−2,88%1,05 K+244,42%1,05 THB1,01 THB19,58 K
Sell
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03234 USDT−2,12%743−27,20%0,03321 USDT0,03183 USDT359
Strong Sell
AEVOUSDAevo/USDOKX0,03206 USD−15,36%200,00%0,03206 USD0,03206 USD636
Strong Sell
AEVOUSDTaevo / Tether USDPoloniex0,034 USDT−12,82%15+2 460,15%0,034 USDT0,034 USDT430
Strong Sell
AEVOUSDTAEVO / TETHERWOO X0,03240 USDT−2,06%——0,03324 USDT0,03181 USDT2,9 M
Strong Sell
AEVOUSDT.PAEVO/USDT PERPETUAL SWAP CONTRACTXT.com0,03235 USDT−2,12%——0,03321 USDT0,03174 USDT379,18 K
Strong Sell
AEVOUSDTAevo/Tether USDBitMart0,0324 USDT−1,82%——0,0333 USDT0,0318 USDT3,05 M
Sell
AEVOUSDT.PAEVO/TETHERUS PERPETUAL CONTRACTWEEX0,03235 USDT−2,09%——0,03322 USDT0,03177 USDT264,38 K
Strong Sell
AEVOAevo / USDCUniswap v3 (Ethereum)0,032433120 USD−1,80%——0,033101144 USD0,031998633 USD15,38 K
Sell
AEVOUSDC.PAEVO / Tether PERPETUAL FUTURESMEXC0,03237 USDC−2,00%——0,03326 USDC0,03182 USDC180,16 K
Strong Sell
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURESMEXC0,03236 USDT−2,09%——0,03323 USDT0,03183 USDT2,12 M
Strong Sell
AEVOUSDT.PAevo vs Tether USD PERPETUAL CONTRACTBTCC0,03235 USDT−2,09%——0,03322 USDT0,03179 USDT263,92 M
Strong Sell
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURESWOO X0,03233 USDT−2,24%——0,03341 USDT0,03153 USDT25 M
Strong Sell
AEVOUSD.PMAEVOUSD Multi Collateral Perpetual Futures ContractKraken0,03235 USD−1,01%——0,03268 USD0,03193 USD16,07 K
Strong Sell
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACTGate0,03227 USDT−2,15%——0,03315 USDT0,03173 USDT4,48 M
Strong Sell