Commencez
AevoAevoAevo
#598#598#598

Aevo

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Aevo sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AEVOUSDTAEVO/TETHERUSWEEX0,04284 USDT+3,25%20,51 M−1,38%0,04337 USDT0,04090 USDT283,43 M
Buy
AEVOUSDT.PAevo/USD Tether Perpetual ContractBingX0,04278 USDT+1,04%6,5 M−0,05%0,04335 USDT0,04187 USDT46,51 M
Neutre
AEVOUSDC.PAevo/USD Coin Perpetual ContractBingX0,04278 USDC+1,04%6,49 M−0,22%0,04335 USDC0,04187 USDC46,34 M
Neutre
AEVOUSDT.PAevo perpetual contractWhiteBIT0,04277 USDT+1,06%2,41 M−7,67%0,04349 USDT0,04191 USDT17,48 M
Neutre
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACTBinance0,04279 USDT+1,02%2,09 M−9,13%0,04339 USDT0,04190 USDT14,47 M
Neutre
AEVOUSDTAEVO/USD TETHERBloFin0,0427 USDT+0,95%1,69 M+3,51%0,0436 USDT0,0417 USDT10,97 M
Neutre
AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACTLBANK0,04280 USDT+1,06%1,11 M−5,12%0,04338 USDT0,04190 USDT7,13 M
Buy
AEVOUSDTAEVO / Tether USDHTX0,0431 USDT+3,11%822,27 K+5,90%0,0436 USDT0,0408 USDT12,7 M
Buy
AEVOUSDT.PAEVOUSDT Perpetual Swap ContractOKX0,04278 USDT+1,04%809,56 K−22,58%0,04335 USDT0,04189 USDT190,47 K
Neutre
AEVOUSDTAEVO / TetherUSBinance0,0428 USDT+0,94%787,38 K−10,86%0,0434 USDT0,0420 USDT4,61 M
Neutre
AEVOUSDT.PAEVO/USD PERPETUAL SWAP CONTRACTCoinW0,04279 USDT+1,02%552,45 K+9,35%0,04339 USDT0,04190 USDT4,85 M
Neutre
AEVOUSDTAevo / Tether USWhiteBIT0,0428 USDT+0,71%521,25 K+12,40%0,0435 USDT0,0420 USDT3,36 M
Neutre
AEVOTRYAEVO / Turkish LiraBinance1,84 TRY+1,10%290,02 K−0,60%1,86 TRY1,81 TRY2,35 M
Neutre
AEVOUSDT.PAEVOUSDT Perpetual ContractBybit0,04274 USDT+0,87%285,39 K−17,43%0,04331 USDT0,04184 USDT2,16 M
Neutre
AEVOUSDT.PAEVOUSDT Perpetual ContractZoomex0,04274 USDT+0,87%285,3 K−17,27%0,04331 USDT0,04184 USDT2,16 M
Neutre
AEVOUSDT.PAevo/TetherUSToobit0,04280 USDT+1,01%275,03 K−13,36%0,04336 USDT0,04189 USDT1,77 M
Neutre
AEVOUSDTAevo / USDTMEXC0,04283 USDT+0,99%264,49 K−9,71%0,04343 USDT0,04202 USDT1,57 M
Neutre
AEVOUSDT.PAEVO Linear Perpetual Futures ContractPhemex0,0427 USDT+0,95%251,41 K−5,38%0,0434 USDT0,0416 USDT1,97 M
Neutre
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACTBitget0,04282 USDT+1,21%193,19 K−49,68%0,04340 USDT0,04189 USDT1,57 M
Neutre
AEVOUSDTAevo/TetherGate0,04284 USDT+1,01%144,25 K−20,50%0,04337 USDT0,04195 USDT931,88 K
Neutre
AEVOUSDT.PAevo / Tether LINEAR FUTURES CONTRACTBITUNIX0,04279 USDT+1,02%129,72 K−14,27%0,04339 USDT0,04192 USDT823,75 K
Neutre
AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACTCoinbase0,04274 USDC+0,73%105,96 K−23,43%0,04328 USDC0,04228 USDC448,72 K
Neutre
AEVOUSDTAevo/TetherOKX0,04287 USDT+1,11%99,13 K−46,04%0,04341 USDT0,04196 USDT852,44 K
Neutre
AEVOUSDTAEVOUSDT SPOTBybit0,0428 USDT+0,94%87,71 K−28,54%0,0434 USDT0,0420 USDT667,17 K
Neutre
AEVOUSDTAevo / Tether SPOTBITUNIX0,0428 USDT+0,94%76,41 K−13,26%0,0434 USDT0,0420 USDT490,72 K
Neutre
AEVOUSDTAEVO / USDTKCEX0,0429 USDT+1,18%70,25 K−2,83%0,0435 USDT0,0419 USDT510,98 K
Neutre
AEVOUSDT.PAEVO / USDT PERPETUAL SWAP CONTRACTKCEX0,04281 USDT+1,06%68,61 K+3,85%0,04338 USDT0,04191 USDT430,76 K
Neutre
AEVOUSDCAEVO / USD CoinBinance0,0429 USDC+1,18%63,17 K+30,90%0,0434 USDC0,0421 USDC23,75 K
Buy
AEVOEURAEVO / EuroBitvavo0,036715 EUR+1,10%52 K−6,16%0,036910 EUR0,035988 EUR294,18 K
Neutre
AEVOUSDCAevo / USDCMEXC0,04283 USDC+0,97%51,32 K−4,02%0,04340 USDC0,04200 USDC340,2 K
Buy
AEVOUSDTAevo / TetherKuCoin0,04282 USDT+1,01%33,15 K−8,45%0,04320 USDT0,04208 USDT175,35 K
Neutre
AEVOUSDTAEVOUSDT SPOTBitget0,04283 USDT+0,97%24 K+25,47%0,04339 USDT0,04209 USDT145,48 K
Neutre
AEVOUSDTAEVO / TETHERCoinEx0,042820 USDT+0,98%21,24 K+0,89%0,043428 USDT0,041950 USDT152,82 K
Neutre
AEVOUSDTAEVO / USDT Spot Trading PairPhemex0,0429 USDT+0,94%15,73 K−11,12%0,0434 USDT0,0419 USDT91,94 K
Neutre
AEVOTHBAevoBitkub1,33 THB+3,10%8,67 K+117,17%1,35 THB1,29 THB160,56 K
Neutre
AEVOUSDAEVO / U. S. DollarKraken0,0429 USD+1,18%8,54 K−27,73%0,0433 USD0,0421 USD49,51 K
Neutre
AEVOUSDC.PAEVOPERP Perpetual ContractBybit0,04286 USDC+1,20%7,29 K+9,38%0,04318 USDC0,04190 USDC46,6 K
Neutre
AEVOUSDT.PAEVO USDT PERPETUALPionex0,04279 USDT+1,02%6,75 K−25,78%0,04337 USDT0,04192 USDT52,23 K
Neutre
AEVOBTCAEVO / BitcoinBinance0,00000046 BTC+2,22%2,16 K+71,28%0,00000046 BTC0,00000045 BTC17,62 K
Neutre
AEVOUSDAEVO / US DollarBinance0,04310035 USD+1,68%1,92 K+93,47%0,04310035 USD0,04217294 USD17,62 K
Neutre
AEVOUSDAevo / USDCrypto.com0,042609 USD+1,88%1,04 K−2,35%0,042609 USD0,040592 USD24,84 K
Neutre
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04280 USDT+1,01%1,02 K−24,29%0,04336 USDT0,04190 USDT384
Neutre
AEVOUSDAevo/USDOKX0,04164 USD+3,66%812+170,12%0,04197 USD0,04145 USD19,47 K
Neutre
AEVOEURAEVO / EuroKraken0,0368 EUR+6,36%313−92,12%0,0368 EUR0,0368 EUR6,68 K
Buy
AEVOUSDTaevo / Tether USDPoloniex0,041 USDT+10,81%320,00%0,041 USDT0,040 USDT792
Sell
AEVOUSDTAEVO / TETHERWOO X0,04284 USDT+0,99%——0,04337 USDT0,04195 USDT926,17 K
Neutre
AEVOUSDT.PAEVO/TETHERUS PERPETUAL CONTRACTWEEX0,04279 USDT+1,02%——0,04339 USDT0,04190 USDT184,32 K
Neutre
AEVOUSDC.PAEVO / Tether PERPETUAL FUTURESMEXC0,04278 USDC+1,02%——0,04335 USDC0,04186 USDC78,87 K
Neutre
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACTGate0,04275 USDT+0,56%——0,04322 USDT0,04191 USDT322,17 K
Neutre
AEVOUSDT.PAEVO/USDT PERPETUAL SWAP CONTRACTXT.com0,04279 USDT+0,99%——0,04339 USDT0,04190 USDT207,38 K
Neutre
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURESMEXC0,04278 USDT+0,97%——0,04336 USDT0,04191 USDT1,19 M
Neutre
AEVOUSDTAevo/Tether USDBitMart0,042 USDT−2,33%——0,043 USDT0,042 USDT235,38 K
Neutre
AEVOAevo / USDCUniswap v3 (Ethereum)0,042891713 USD+0,91%——0,043201296 USD0,042160608 USD3,83 K
Neutre
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURESWOO X0,04283 USDT+1,09%——0,04352 USDT0,04187 USDT14,44 M
Neutre
AEVOUSDT.PAevo vs Tether USD PERPETUAL CONTRACTBTCC0,04280 USDT+1,04%——0,04338 USDT0,04190 USDT111,56 M
Neutre
AEVOUSD.PMAEVOUSD Multi Collateral Perpetual Futures ContractKraken0,04272 USD+1,59%——0,04272 USD0,04035 USD264,15 K
Buy
AEVOFDUSDAEVO / FDUSDBinance0,0432 FDUSD+1,65%——0,0432 FDUSD0,0421 FDUSD52,06 K
Buy