Commencez

AEVO / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AEVO / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AEVOUSDT.PAevo/USD Tether Perpetual ContractBingX0,02776 USDT+1,39%6,49 M−1,31%0,02838 USDT0,02700 USDT188,63 M
Sell
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACTBinance0,02773 USDT+1,17%2,23 M−37,28%0,02839 USDT0,02701 USDT69,23 M
Sell
AEVOUSDTAEVO/TETHERUSWEEX0,02776 USDT−0,64%2,05 M−23,41%0,02813 USDT0,02765 USDT10,1 M
Sell
AEVOUSDT.PAEVO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02775 USDT+1,31%1,79 M−37,15%0,02839 USDT0,02699 USDT55,37 M
Sell
AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACTLBANK0,02773 USDT+1,17%1,18 M−3,84%0,02839 USDT0,02700 USDT34,26 M
Sell
AEVOUSDT.PAevo perpetual contractWhiteBIT0,02784 USDT+1,68%888,19 K−18,43%0,02849 USDT0,02699 USDT27,57 M
Sell
AEVOUSDTAEVO/USD TETHERBloFin0,0279 USDT+2,57%753,71 K−1,67%0,0286 USDT0,0269 USDT23,36 M
Sell
AEVOUSDC.PAevo/USD Coin Perpetual ContractBingX0,02776 USDC+1,39%727,37 K+1,69%0,02838 USDC0,02698 USDC20,98 M
Sell
AEVOUSDTAEVO / TetherUSBinance0,0278 USDT+1,09%637,06 K−24,86%0,0284 USDT0,0270 USDT20,19 M
Sell
AEVOUSDT.PAEVOUSDT Perpetual Swap ContractOKX0,02772 USDT+1,20%635,95 K−14,87%0,02838 USDT0,02699 USDT556,25 K
Sell
AEVOUSDT.PAevo/TetherUSToobit0,02773 USDT+1,20%598,47 K−17,73%0,02839 USDT0,02700 USDT17,94 M
Sell
AEVOUSDT.PAEVO/USD PERPETUAL SWAP CONTRACTCoinW0,02775 USDT+1,28%547,76 K−13,74%0,02838 USDT0,02701 USDT15,99 M
Sell
AEVOUSDTAEVO / Tether USDHTX0,0279 USDT−1,41%537,85 K+11,58%0,0288 USDT0,0278 USDT1,81 M
Sell
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACTBitget0,02775 USDT+1,20%510,94 K−31,01%0,02839 USDT0,02704 USDT15,02 M
Sell
AEVOUSDT.PAEVOUSDT Perpetual ContractBybit0,02774 USDT+1,24%465,11 K−43,13%0,02839 USDT0,02697 USDT14,47 M
Sell
AEVOUSDT.PAEVOUSDT Perpetual ContractZoomex0,02774 USDT+1,24%462,83 K−43,37%0,02839 USDT0,02697 USDT14,39 M
Sell
AEVOTRYAEVO / Turkish LiraBinance1,22 TRY+1,67%428,18 K−0,75%1,25 TRY1,19 TRY12,68 M
Sell
AEVOUSDTAEVOUSDT SPOTBybit0,02781 USDT+1,24%284,1 K−38,21%0,02850 USDT0,02704 USDT9,08 M
Sell
AEVOUSDT.PAEVO Linear Perpetual Futures ContractPhemex0,0278 USDT+1,09%264,63 K−26,64%0,0284 USDT0,0270 USDT8,47 M
Sell
AEVOUSDTAevo / USDTMEXC0,02781 USDT+1,27%221,24 K−14,97%0,02845 USDT0,02704 USDT6,79 M
Sell
AEVOUSDTAevo / Tether USWhiteBIT0,0277 USDT+1,09%206,8 K−11,62%0,0285 USDT0,0269 USDT6,13 M
Sell
AEVOUSDT.PAevo / Tether LINEAR FUTURES CONTRACTBITUNIX0,02776 USDT+1,31%156,83 K−21,02%0,02839 USDT0,02701 USDT4,82 M
Sell
AEVOUSDT.PAEVO / TETHER PERPETUAL CONTRACTCoinEx0,027781 USDT+1,30%147,52 K−9,02%0,028516 USDT0,026914 USDT4,28 M
Sell
AEVOUSDT.PAEVO / USDT PERPETUAL SWAP CONTRACTKCEX0,02772 USDT+1,13%119,59 K+9,77%0,02839 USDT0,02701 USDT2,03 M
Sell
AEVOEURAEVO / EuroBitvavo0,023428 EUR+1,59%104,13 K−37,22%0,024003 EUR0,022862 EUR3,1 M
Sell
AEVOUSDTAevo/USDTOKX0,02780 USDT+1,05%96,94 K−1,47%0,02840 USDT0,02706 USDT3,2 M
Sell
AEVOUSDTAevo/TetherGate0,02776 USDT+1,17%84,8 K−47,05%0,02846 USDT0,02705 USDT2,73 M
Sell
AEVOUSDTAevo / Tether SPOTBITUNIX0,0278 USDT+1,46%82,78 K−7,94%0,0284 USDT0,0270 USDT2,47 M
Sell
AEVOUSDTAevo/USD Tether SpotBingX0,0278 USDT+1,46%81,77 K−25,95%0,0282 USDT0,0271 USDT2,55 M
Sell
AEVOUSDTAEVO / USDTKCEX0,0278 USDT+1,09%62,09 K−14,10%0,0286 USDT0,0270 USDT1,85 M
Sell
AEVOUSDCAevo / USDCMEXC0,02779 USDC+1,42%52,81 K−2,56%0,02849 USDC0,02701 USDC1,51 M
Sell
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02774 USDT+1,20%47,82 K−60,47%0,02839 USDT0,02702 USDT38,42 K
Sell
AEVOUSDTAEVOUSDT SPOTBitget0,02784 USDT+1,31%38,1 K−42,65%0,02843 USDT0,02709 USDT1,28 M
Sell
AEVOUSDTAevo / TetherKuCoin0,02778 USDT+1,05%25,71 K−58,44%0,02840 USDT0,02713 USDT874,55 K
Sell
AEVOUSDCAEVO / USD CoinBinance0,0277 USDC+1,09%21,46 K−55,45%0,0284 USDC0,0271 USDC683,69 K
Sell
AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACTCoinbase0,02795 USDC+1,86%15,17 K−52,60%0,02810 USDC0,02714 USDC483,96 K
Sell
AEVOUSDTAEVO / TETHERCoinEx0,027800 USDT+1,28%14,08 K−1,94%0,028413 USDT0,027023 USDT409,13 K
Sell
AEVOUSDTAEVO / USDT Spot Trading PairPhemex0,0278 USDT+1,46%12,81 K−25,04%0,0285 USDT0,0270 USDT405,91 K
Sell
AEVOUSDAEVO / U. S. DollarKraken0,02798 USD+1,82%9,62 K−63,75%0,02830 USD0,02710 USD327,96 K
Sell
AEVOEURAEVO / EuroKraken0,02355 EUR+2,08%6,51 K−37,22%0,02374 EUR0,02304 EUR219,02 K
Sell
AEVOUSDC.PAEVOPERP Perpetual ContractBybit0,02798 USDC+2,04%6,05 K−42,10%0,02810 USDC0,02698 USDC190,84 K
Sell
AEVOTHBAevoBitkub0,86 THB−2,27%1,36 K+1 159,58%0,88 THB0,86 THB49,24 K
Sell
AEVOUSDT.PAEVO USDT PERPETUALPionex0,02773 USDT+1,20%766−76,29%0,02838 USDT0,02702 USDT23,65 K
Sell
AEVOUSDAevo / USDCrypto.com0,027946 USD+2,93%511−49,52%0,028032 USD0,027745 USD17,94 K
Sell
AEVOUSDAevo/USDOKX0,02771 USD−2,26%467+182,72%0,02774 USD0,02762 USD16,88 K
Sell
AEVOUSD.PMAEVOUSD Multi Collateral Perpetual Futures ContractKraken0,02789 USD+2,80%——0,02830 USD0,02707 USD65,38 K
Sell
AEVOUSDTaevo / Tether USDPoloniex0,031 USDT0,00%——0,031 USDT0,031 USDT0
Sell
AEVOUSDT.PAEVO/USDT PERPETUAL SWAP CONTRACTXT.com0,02776 USDT+1,31%——0,02839 USDT0,02701 USDT867,16 K
Sell
AEVOUSDC.PAEVO / Tether PERPETUAL FUTURESMEXC0,02776 USDC+1,39%——0,02841 USDC0,02695 USDC317,18 K
Sell
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURESMEXC0,02775 USDT+1,31%——0,02839 USDT0,02701 USDT5,14 M
Sell
AEVOUSDT.PAEVO/TETHERUS PERPETUAL CONTRACTWEEX0,02775 USDT+1,28%——0,02838 USDT0,02700 USDT413,77 K
Sell
AEVOUSDTAevo/Tether USDBitMart0,0278 USDT+1,46%——0,0285 USDT0,0270 USDT5,16 M
Sell
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACTGate0,02770 USDT+1,32%——0,02832 USDT0,02696 USDT14,97 M
Sell
AEVOAevo / USDCUniswap v3 (Ethereum)0,027856969 USD+1,75%——0,028305685 USD0,027135315 USD81,39 K
Sell
AEVOUSDT.PAevo vs Tether USD PERPETUAL CONTRACTBTCC0,02776 USDT+1,28%——0,02838 USDT0,02701 USDT546,25 M
Sell