Commencez

AGLD / TetherUS

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de la cryptomonnaie AGLD / TetherUS sur tous les marchés disponibles. Consultez les statistiques importantes, notamment le prix et le volume, les données de performance et la notation technique basée sur les moyennes mobiles, les oscillateurs et d'autres indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AGLDUSDT.PAGLD / TetherUS PERPETUAL CONTRACTBinance0,2975 USDT+1,71%2,87 M+105,27%0,3028 USDT0,2808 USDT8,85 M
Neutre
AGLDUSDTAGLD / Tether USDHTX0,2978 USDT+1,99%2,66 M+42,40%0,2979 USDT0,2883 USDT1,17 M
Sell
AGLDUSDT.PAdventure Gold perpetual contractWhiteBIT0,2969 USDT+1,71%2,35 M+95,24%0,3040 USDT0,2808 USDT6,9 M
Neutre
AGLDUSDT.PAdventure Gold/USD Tether Perpetual ContractBingX0,2973 USDT+1,61%2,12 M+6,13%0,3023 USDT0,2816 USDT5,58 M
Neutre
AGLDUSDT.PAGLDUSDT Perpetual Swap ContractOKX0,2973 USDT+1,61%1,17 M+109,99%0,3024 USDT0,2811 USDT1,04 M
Neutre
AGLDUSDT.PAGLDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2975 USDT+1,61%829,57 K+218,80%0,3023 USDT0,2817 USDT2,33 M
Neutre
AGLDKRWAdventure Gold / KRWUpBit444,0 KRW+1,14%775,21 K+511,18%462,0 KRW422,0 KRW2,51 M
Sell
AGLDUSDT.PAGLDUSDT Perpetual ContractZoomex0,2972 USDT+1,64%649,01 K+113,78%0,3020 USDT0,2815 USDT1,97 M
Neutre
AGLDUSDT.PAGLDUSDT Perpetual ContractBybit0,2972 USDT+1,68%648,91 K+113,74%0,3020 USDT0,2815 USDT1,97 M
Neutre
AGLDUSDTAGLD / TetherUSBinance0,298 USDT+2,05%537,99 K+169,72%0,304 USDT0,282 USDT1,59 M
Neutre
AGLDUSDT.PAGLD/TetherUSToobit0,2976 USDT+1,71%475,42 K+17,56%0,3026 USDT0,2819 USDT1,33 M
Neutre
AGLDUSDTAGLD / USDT Spot Trading PairPhemex0,299 USDT+2,05%418,69 K+90,45%0,307 USDT0,281 USDT1,19 M
Neutre
AGLDUSDT.PADVENTURE GOLD / USDT PERPETUAL SWAP CONTRACTKCEX0,2976 USDT+1,74%336,67 K+64,77%0,3025 USDT0,2818 USDT1,01 M
Neutre
AGLDUSDTAdventure Gold/TetherOKX0,2977 USDT+1,50%260,53 K+106,58%0,3032 USDT0,2815 USDT785,16 K
Neutre
AGLDUSDTAdventure Gold / USDTMEXC0,2980 USDT+1,78%257,68 K+154,48%0,3028 USDT0,2821 USDT766,93 K
Neutre
AGLDUSDTAdventure Gold / Tether USWhiteBIT0,2970 USDT+1,71%211,06 K+40,60%0,3041 USDT0,2809 USDT577,93 K
Neutre
AGLDUSDT.PAGLD Linear Perpetual Futures ContractPhemex0,2973 USDT+1,68%192,36 K+116,46%0,3029 USDT0,2818 USDT589,61 K
Neutre
AGLDUSDT.PAdventure Gold / Tether LINEAR FUTURES CONTRACTBITUNIX0,2975 USDT+1,67%144 K+66,72%0,3027 USDT0,2818 USDT413,27 K
Neutre
AGLDUSDTAGLDUSDT SPOTBybit0,2980 USDT+2,09%124,2 K+226,91%0,3026 USDT0,2815 USDT386,97 K
Neutre
AGLDUSDAdventure Gold / US DollarCoinbase0,2982 USD+1,98%88,69 K+154,00%0,3028 USD0,2818 USD272,04 K
Neutre
AGLDUSDCAdventure Gold / USDCCoinbase0,2982 USDC+1,98%88,68 K+154,00%0,3028 USDC0,2818 USDC272,04 K
Sell
AGLDUSDTAGLDUSDT SPOTBitget0,2980 USDT+1,67%45,79 K+100,59%0,3029 USDT0,2820 USDT112,08 K
Neutre
AGLDUSDTAdventure Gold/TetherGate0,2974 USDT+1,57%27,48 K+87,77%0,3027 USDT0,2824 USDT67,82 K
Neutre
AGLDKRWAGLD / South Korean WonBithumb430,0000 KRW−1,83%17,85 K+352,66%454,0000 KRW423,0000 KRW48,12 K
Strong Sell
AGLDUSDT.PAGLD USDT PERPETUALPionex0,2977 USDT+1,74%16,8 K+49,24%0,3025 USDT0,2817 USDT49,48 K
Neutre
AGLDEURAdventure Gold / EuroWhiteBIT0,2536 EUR+0,32%10,92 K+496,62%0,2571 EUR0,2406 EUR29,25 K
Sell
AGLDBTCAGLD / BitcoinBinance0,00000324 BTC−1,22%8,01 K−12,01%0,00000337 BTC0,00000321 BTC22,76 K
Sell
AGLDUSDAGLD / US DollarBinance0,29702451 USD+1,26%5 K−41,81%0,30119348 USD0,28307841 USD22,76 K
Neutre
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2978 USDT+1,78%4,54 K+68,65%0,3026 USDT0,2819 USDT4,03 K
Neutre
AGLDUSDTADVENTURE GOLD/TETHERUSWEEX0,298 USDT+2,05%4,49 K+5,87%0,298 USDT0,288 USDT1,48 K
Sell
AGLDEURAdventure Gold / EuroBitvavo0,25060 EUR−0,66%3,45 K−78,37%0,26074 EUR0,24385 EUR11,4 K
Sell
AGLDUSDAdventure Gold / USDCrypto.com0,2949 USD+0,03%3,4 K+371,48%0,3041 USD0,2827 USD9,87 K
Sell
AGLDUSDTADVENTURE GOLD / TETHERCoinEx0,2974 USDT+1,71%3,11 K+12,70%0,3017 USDT0,2821 USDT8,02 K
Neutre
AGLDUSDTAdventure Gold / TetherKuCoin0,2940 USDT+0,72%1,84 K+57,64%0,3029 USDT0,2848 USDT5,72 K
Sell
AGLDUSDTAdventure Gold / USDTUpBit0,39970 USDT+26,17%741+325,23%0,39970 USDT0,33420 USDT1,42 K
Neutre
AGLDUSDTAdventure Gold / TetherCrypto.com0,2903 USDT+2,29%244+2 074,53%0,2959 USDT0,2822 USDT841
Strong Sell
AGLDUSDAdventure Gold/USDOKX0,3028 USD+5,91%115+27,95%0,3028 USD0,2953 USD388
Sell
AGLDUSDTAdventure Gold / Tether USDPoloniex0,4001 USDT+4,19%410,00%0,4001 USDT0,4001 USDT102
Buy
AGLDBTCAdventure Gold / BTCUpBit0,000003420 BTC+6,88%280,00%0,000003420 BTC0,000003420 BTC92
Neutre
AGLDUSDT.PAGLD / Tether PERPETUAL FUTURESMEXC0,2975 USDT+1,67%——0,3024 USDT0,2818 USDT4,07 M
Neutre
AGLDUSDT.PAdventure Gold vs Tether USD PERPETUAL CONTRACTBTCC0,2976 USDT+1,60%——0,3025 USDT0,2818 USDT365,77 M
Neutre
AGLDUSDT.PADVENTURE GOLD / TETHERUS PERPETUAL CONTRACTGate0,2974 USDT+1,54%——0,3021 USDT0,2816 USDT1,64 M
Neutre
AGLDUSD.PMAGLDUSD Multi Collateral Perpetual Futures ContractKraken0,2796 USD+5,43%——0,2964 USD0,2769 USD218
Sell
AGLDWCRO_026167Adventure Gold / Wrapped CRO on CRONOS (0x0261678462654B4CBFAa629e9972063233902200)VVS Finance (Cronos)2,847 WCRO+2,38%——2,847 WCRO2,781 WCRO1,32 K
Buy
AGLDAGLD / USDTSunSwap v3 (TRON)0,5001 USD+0,01%——0,5001 USD0,5000 USD28,2 K
Buy
AGLDUSDT.PADVENTURE GOLD / TETHER PERPETUAL FUTURESWOO X0,2975 USDT+1,64%——0,3027 USDT0,2816 USDT8,83 M
Neutre
AGLDAdventure Gold / Wrapped CROVVS Finance (Cronos)0,2948 USD+1,26%——0,2948 USD0,2891 USD386
Sell
AGLDUSDT.PAngel Token/Tether USD PERPETUAL CONTRACTBitMart0,2975 USDT+1,67%——0,3026 USDT0,2816 USDT35,17 M
Neutre
AGLDUSDT.PADVENTURE GOLD/TETHERUS PERPETUAL CONTRACTWEEX0,2975 USDT+1,67%——0,3025 USDT0,2817 USDT313,04 K
Neutre