Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AGLDUSDTAGLD / TetherUS | Binance | 1,438 USDT | −0,42% | 45,915 M | −81,04% | 1,446 USDT | 1,419 USDT | 163,921 K | Buy |
AGLDUSDTAdventure Gold/Tether | OKX | 1,4386 USDT | −0,22% | 14,325 M | −87,65% | 1,4440 USDT | 1,4187 USDT | 81,373 K | Buy |
AGLDUSDTAdventure Gold / Tether US | WhiteBIT | 1,4381 USDT | −0,48% | 10,002 M | −86,14% | 1,4446 USDT | 1,4225 USDT | 35,248 K | Buy |
AGLDUSDTAdventure Gold/Tether | Gate.io | 1,4399 USDT | −0,26% | 3,043 M | −90,91% | 1,4430 USDT | 1,4181 USDT | 30,099 K | Buy |
AGLDUSDTAGLD / Tether USD | HTX | 1,4399 USDT | −3,16% | 2,738 M | −31,01% | 1,5113 USDT | 1,4167 USDT | 537,987 K | Buy |
AGLDUSDTAGLD / USDT Spot Trading Pair | Phemex | 1,441 USDT | −0,21% | 2,249 M | +4,22% | 1,445 USDT | 1,419 USDT | 8,024 K | Buy |
AGLDUSDTAGLDUSDT SPOT | Bybit | 1,4420 USDT | +0,24% | 1,212 M | −89,44% | 1,4443 USDT | 1,4202 USDT | 5,347 K | Buy |
AGLDUSDTAGLDUSDT SPOT | Bitget | 1,4405 USDT | −0,10% | 580,44 K | −89,32% | 1,4458 USDT | 1,4221 USDT | 380 | Buy |
AGLDUSDTAdventure Gold / Tether | KuCoin | 1,4361 USDT | −0,32% | 312,168 K | −83,56% | 1,4377 USDT | 1,4219 USDT | 484 | Buy |
AGLDUSDTAdventure Gold / USDT | MEXC | 1,4428 USDT | −0,03% | 133,822 K | −93,71% | 1,4437 USDT | 1,4235 USDT | 42 | Buy |
AGLDUSDTAdventure Gold / Tether | Crypto.com | 1,4347 USDT | −0,55% | 51,416 K | −93,78% | 1,4347 USDT | 1,4292 USDT | 45 | Buy |
AGLDUSDTADVENTURE GOLD/USD TETHER | BloFin | 1,4405 USDT | +0,02% | 47,628 K | −51,39% | 1,4434 USDT | 1,4228 USDT | 290 | Buy |
AGLDUSDTAdventure Gold / USDT | UpBit | 1,2910 USDT | −8,76% | 25,834 K | +6,18% | 1,4020 USDT | 1,2910 USDT | 2 | — |
AGLDUSDTADVENTURE GOLD / TETHER | CoinEx | 1,4347 USDT | −0,24% | 15,003 K | −90,64% | 1,4392 USDT | 1,4345 USDT | 9 | Buy |
AGLDUSDTAdventure Gold / Tether | HitBTC | 1,90000 USDT | +56,39% | 112 | +458,49% | 1,90000 USDT | 1,73013 USDT | 64 | Strong Buy |
AGLDUSDTAdventure Gold / Tether USD | Poloniex | 3,3301 USDT | +66,50% | 61 | −92,73% | 3,3301 USDT | 1,5331 USDT | 35 | Strong Buy |
AGLDUSDTADVENTURE GOLD/TETHER USD | BitMart | 1,4360 USDT | −0,26% | 0 | — | 1,4438 USDT | 1,4260 USDT | 25,355 K | Buy |