Bourses
Obtenez les cours de AIOZ Network sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Chg % | Vol en USD 24h | Chg vol % 24h | Haut | Bas | Vol | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
 AIOZUSDT.PAIOZ NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0,11510 USDT | −0,32% | 1,45 M | −8,10% | 0,11606 USDT | 0,11436 USDT | 1,51 M | Buy |
| AIOZUSDTAIOZ / Tether USD |  HTX | 0,1146 USDT | −1,63% | 756,89 K | −72,17% | 0,1170 USDT | 0,1139 USDT | 3,12 M | Buy |
| AIOZUSDT.PAIOZUSDT Perpetual Contract |  Bybit | 0,11510 USDT | −0,32% | 727,15 K | −7,79% | 0,11606 USDT | 0,11436 USDT | 756,89 K | Buy |
| AIOZUSDT.PAIOZUSDT Perpetual Contract |  Zoomex | 0,11510 USDT | −0,32% | 720,32 K | −8,36% | 0,11606 USDT | 0,11436 USDT | 753,43 K | Buy |
| AIOZUSDAIOZ Network / US Dollar |  Coinbase | 0,11493 USD | −0,78% | 599,68 K | +14,69% | 0,11620 USD | 0,11367 USD | 427,79 K | Buy |
| AIOZUSDCAIOZ Network / USDC | Coinbase | 0,11493 USDC | −0,78% | 599,6 K | +14,59% | 0,11620 USDC | 0,11367 USDC | 427,79 K | Buy |
| AIOZUSDTAIOZ Network/Tether |  Gate | 0,11505 USDT | −0,54% | 301,22 K | +71,41% | 0,11619 USDT | 0,11453 USDT | 103,49 K | Buy |
| AIOZUSDAIOZ / U. S. Dollar |  Kraken | 0,1153 USD | −0,26% | 268,66 K | +68,48% | 0,1174 USD | 0,1151 USD | 152,08 K | Buy |
| AIOZUSDTAIOZUSDT SPOT | Bybit | 0,11524 USDT | −0,44% | 241,89 K | +77,07% | 0,11653 USDT | 0,11459 USDT | 84,44 K | Buy |
| AIOZUSDTAIOZ Network / Tether |  KuCoin | 0,11506 USDT | −0,41% | 167,63 K | +49,91% | 0,11630 USDT | 0,11429 USDT | 41,24 K | Buy |
| AIOZEURAIOZ Network / Euro |  Bitvavo | 0,10305 EUR | +0,07% | 150,68 K | +78,45% | 0,10345 EUR | 0,10259 EUR | 42,39 K | Buy |
| AIOZUSDTAIOZ Network / Tether SPOT |  BITUNIX | 0,11508 USDT | −0,43% | 78,2 K | +4,21% | 0,11621 USDT | 0,11462 USDT | 71,83 K | Buy |
| AIOZKRWAIOZ / South Korean Won |  Bithumb | 155,0000 KRW | +0,65% | 64,95 K | +133,36% | 156,0000 KRW | 155,0000 KRW | 23,17 K | Buy |
| AIOZUSDTAIOZ NETWORK/USD TETHER |  BloFin | 0,11538 USDT | −0,24% | 64,57 K | +35,44% | 0,11617 USDT | 0,11496 USDT | 50,73 K | Buy |
| AIOZUSDTAIOZ Network/USD Tether Spot |  BingX | 0,11511 USDT | −0,36% | 45,33 K | +22,83% | 0,11635 USDT | 0,11455 USDT | 32,84 K | Buy |
| AIOZUSDT.PAIOZ NETWORK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0,11514 USDT | −0,25% | 33,33 K | +138,33% | 0,11608 USDT | 0,11464 USDT | 124,28 K | Buy |
| AIOZEURAIOZ / Euro | Kraken | 0,1026 EUR | −1,06% | 27,33 K | +3,38% | 0,1031 EUR | 0,1026 EUR | 7,22 K | Buy |
| AIOZUSDAIOZ Network / USD |  Crypto.com | 0,115929 USD | +0,11% | 25,38 K | +40,40% | 0,116099 USD | 0,115344 USD | 9,61 K | Buy |
| AIOZUSDTAIOZ NETWORK / USDT | KCEX | 0,11513 USDT | −0,34% | 15,22 K | +3,46% | 0,11619 USDT | 0,11497 USDT | 8,65 K | Buy |
| AIOZBTCAIOZ Network / BTC |  UpBit | 0,000001270 BTC | −9,29% | 2,43 K | +269,51% | 0,000001360 BTC | 0,000001270 BTC | 17,91 K | Neutre |
| AIOZUSDTAIOZ Network / Tether | Crypto.com | 0,119900 USDT | +3,61% | 943 | +78,88% | 0,119900 USDT | 0,119900 USDT | 550 | Buy |
| AIOZUSDTAIOZ Network / USDT | UpBit | 0,11000 USDT | 0,00% | 37 | 0,00% | 0,11000 USDT | 0,11000 USDT | 335 | Strong Sell |
| AIOZAIOZ Network / WETH |  PancakeSwap v3 (Ethereum) | 0,1152 USD | −0,40% | — | — | 0,1158 USD | 0,1151 USD | 1,07 K | Buy |
| AIOZWBNB_80968AAIOZ Network / Wrapped BNB on BSC (0x80968a476E0235a026Fd1F33AAac5a3B7b76110F) |  PancakeSwap v3 (BNB chain) | 0,0001538 WBNB | −0,22% | — | — | 0,0001548 WBNB | 0,0001534 WBNB | 67,25 K | Buy |
| AIOZBTCAIOZ NETWORK / BITCOIN |  CoinEx | 0,13891e-5 BTC | 0,00% | — | — | 0,13891e-5 BTC | 0,13891e-5 BTC | 0 | Buy |
| AIOZAIOZ Network / WBNB | PancakeSwap v3 (BNB chain) | 0,1151 USD | −0,54% | — | — | 0,1161 USD | 0,1150 USD | 7,77 K | Buy |
| AIOZUSDTAIOZ NETWORK / TETHER | CoinEx | 0,117084 USDT | 0,00% | — | — | 0,117084 USDT | 0,117084 USDT | 0 | Buy |
| AIOZWETH_2A0330AIOZ Network / Wrapped Ether on Ethereum (0x2a0330c7e979A4d18E5B0C987b877DA24dd37D04) |  Uniswap v3 (Ethereum) | 0,00004585 WETH | +0,04% | — | — | 0,00004585 WETH | 0,00004585 WETH | 850 | Buy |
| AIOZUSDT.PAIOZ/TETHERUS PERPETUAL CONTRACT |  WEEX | 0,11513 USDT | −0,26% | — | — | 0,11605 USDT | 0,11457 USDT | 800,67 K | Buy |
| AIOZWETH_135CD1AIOZ Network / Wrapped Ether on Ethereum (0x135Cd19cb3c15f7eB10FC21FF79e1259a65Fc958) | PancakeSwap v3 (Ethereum) | 0,00004590 WETH | −0,54% | — | — | 0,00004624 WETH | 0,00004590 WETH | 9,31 K | Buy |
| AIOZAIOZ Network / WETH | Uniswap v3 (Ethereum) | 0,1151 USD | +0,28% | — | — | 0,1151 USD | 0,1148 USD | 98 | Buy |
| AIOZUSDT.PAIOZ / Tether PERPETUAL FUTURES |  MEXC | 0,11511 USDT | −0,25% | — | — | 0,11605 USDT | 0,11457 USDT | 126,28 K | Buy |