Commencez

AI / TetherUS

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AI / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
AIUSDT.PAI / TetherUS PERPETUAL CONTRACTBinance0,04371 USDT+5,22%13,82 M+612,42%0,04749 USDT0,04131 USDT302,42 M
Buy
AIUSDT.PAI/USD PERPETUAL SWAP CONTRACTCoinW0,04371 USDT+5,20%4,26 M+480,14%0,04749 USDT0,04134 USDT92,93 M
Buy
AIUSDTAI / TetherUSBinance0,0437 USDT+5,30%3,86 M+476,33%0,0476 USDT0,0414 USDT84,22 M
Buy
AIUSDTSLEEPLESS AI/USD TETHERBloFin0,0439 USDT+5,78%1,56 M+184,43%0,0476 USDT0,0413 USDT33,06 M
Buy
AITRYAI / Turkish LiraBinance1,90 TRY+5,56%1,29 M+477,36%2,06 TRY1,79 TRY28,48 M
Buy
AIUSDT.PAI / Tether USD PERPETUAL CONTRACTLBANK0,04370 USDT+5,17%1,13 M−0,03%0,04747 USDT0,04133 USDT21,87 M
Buy
AIUSDT.PSleepless AI / Tether LINEAR FUTURES CONTRACTBITUNIX0,04370 USDT+5,15%966,89 K+838,29%0,04747 USDT0,04133 USDT20,89 M
Buy
AIUSDTAI / Tether USDHTX0,0437 USDT−3,10%732,85 K+409,84%0,0451 USDT0,0433 USDT725,98 K
Neutre
AIUSDTAI / USDT Spot Trading PairPhemex0,0436 USDT+5,06%724,71 K+89,72%0,0478 USDT0,0414 USDT14,15 M
Buy
AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACTBitget0,04372 USDT+6,01%560,56 K+395,56%0,04751 USDT0,04328 USDT12,38 M
Buy
AIUSDT.PSLEEPLESS AI / USDT PERPETUAL SWAP CONTRACTKCEX0,04368 USDT+5,15%456,69 K+594,30%0,04748 USDT0,04132 USDT9,91 M
Buy
AIUSDTSleepless AI Token / Tether USWhiteBIT0,04370 USDT+5,30%330,44 K+40,94%0,04763 USDT0,04130 USDT7,1 M
Buy
AIUSDTSleepless AI / Tether SPOTBITUNIX0,0437 USDT+5,30%299,44 K+230,85%0,0476 USDT0,0413 USDT6,39 M
Buy
AIUSDT.PAI USDT PERPETUALPionex0,04370 USDT+5,15%243,91 K+2 150,16%0,04747 USDT0,04133 USDT5,44 M
Buy
SLEEPLESSAIUSDTSleepless AI / USDTMEXC0,04374 USDT+5,22%211,49 K+156,15%0,04740 USDT0,04145 USDT4,53 M
Neutre
AIUSDTSLEEPLESS AI / USDTKCEX0,0437 USDT+5,30%149,64 K+93,48%0,0476 USDT0,0413 USDT3,07 M
Buy
AIUSDTAIUSDT SPOTBitget0,04376 USDT+5,57%80,65 K+1 068,81%0,04748 USDT0,04145 USDT1,8 M
Buy
AIBTCAI / BitcoinBinance0,00000046 BTC+4,55%69,64 K+486,06%0,00000050 BTC0,00000044 BTC1,48 M
Buy
AIUSDAI / US DollarBinance0,04389469 USD+4,48%62,96 K+520,09%0,04764860 USD0,04201214 USD1,48 M
Buy
AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04367 USDT+5,10%56,17 K+2 271,12%0,04744 USDT0,04133 USDT47,49 K
Buy
AIUSDTSleepless AI/TetherGate0,04361 USDT+4,81%34,71 K+62,49%0,04799 USDT0,04133 USDT717,27 K
Buy
AIUSDTSLEEPLESS / TETHERCoinEx0,043749 USDT+5,35%6,22 K+14,96%0,047530 USDT0,041435 USDT119,99 K
Buy
SLEEPLESSAIUSDT.PSLEEPLESSAI / Tether PERPETUAL FUTURESMEXC0,04371 USDT+5,22%——0,04749 USDT0,04132 USDT39,64 M
Neutre
AIUSDT.PAI/TETHERUS PERPETUAL CONTRACTWEEX0,04370 USDT+5,20%——0,04748 USDT0,04133 USDT2,58 M
Buy
AIUSDT.PAI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,04371 USDT+5,20%——0,04749 USDT0,04132 USDT51,55 M
Buy
AIUSDT.PSLEEPLESS AI / TETHERUS PERPETUAL CONTRACTGate0,04362 USDT+5,31%——0,04744 USDT0,04136 USDT3,73 M
Buy
AIUSD.PMAIUSD Multi Collateral Perpetual Futures ContractKraken0,04103 USD−1,35%——0,04159 USD0,04103 USD365
Sell
AIUSDT.PAI / TETHER PERPETUAL FUTURESWOO X0,04374 USDT+5,25%——0,04751 USDT0,04129 USDT298,38 M
Buy
AIUSDT.PSleepless AI vs Tether USD PERPETUAL CONTRACTBTCC0,04371 USDT+5,15%——0,04747 USDT0,04134 USDT522,72 M
Buy
AI1USDTSleepless AI / Tether USDPoloniex0,0383 USDT0,00%——0,0383 USDT0,0383 USDT0
Sell