Commencez

ALCHUSDT SPOT

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ALCHUSDT SPOT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ALCHUSDTALCHUSDT SPOTBitget0,10694 USDT−1,38%9,97 M+1,44%0,10878 USDT0,10448 USDT50,1 M
Sell
ALCHUSDTALCH / Tether USDHTX0,10741 USDT−1,37%3,56 M+54,47%0,11108 USDT0,10452 USDT29,98 M
Sell
ALCHUSDT.PALCH / TetherUS PERPETUAL CONTRACTBinance0,10753 USDT−1,02%2,9 M−13,52%0,10896 USDT0,10466 USDT11,95 M
Sell
ALCHUSDT.PALCHUSDT Perpetual ContractBybit0,10705 USDT−1,16%1,33 M−4,47%0,10861 USDT0,10400 USDT6,15 M
Sell
ALCHUSDT.PALCHUSDT Perpetual ContractZoomex0,10672 USDT−1,48%1,33 M−4,93%0,10861 USDT0,10400 USDT5,98 M
Sell
ALCHUSDTAlchemist AI/TetherGate0,10727 USDT−1,09%1,31 M−37,80%0,10870 USDT0,10456 USDT5,36 M
Sell
ALCHUSDT.PAlchemist AI / Tether USD PERPETUAL CONTRACTLBANK0,10756 USDT−0,98%1,23 M−23,50%0,10893 USDT0,10473 USDT6 M
Sell
ALCHUSDTAlchemist AI / Tether SPOTBITUNIX0,10735 USDT−1,01%781,69 K−4,97%0,10878 USDT0,10459 USDT3,85 M
Sell
ALCHUSDT.PAlchemist AI/TetherUSToobit0,10745 USDT−1,10%575,16 K−14,45%0,10914 USDT0,10474 USDT2,71 M
Sell
ALCHUSDTALCHUSDT SPOTBybit0,10716 USDT−1,20%373,42 K+8,48%0,10866 USDT0,10436 USDT1,77 M
Sell
ALCHUSDT.PALCHUSDTPERP PERPETUAL MIX CONTRACTBitget0,10753 USDT−1,09%370,36 K+7,20%0,10899 USDT0,10469 USDT1,8 M
Sell
ALCHUSDT.PALCH Linear Perpetual Futures ContractPhemex0,10731 USDT−1,21%243,46 K−17,72%0,10897 USDT0,10484 USDT1,04 M
Sell
ALCHUSDT.PAlchemist AI / Tether LINEAR FUTURES CONTRACTBITUNIX0,10754 USDT−1,01%191,2 K+3,94%0,10894 USDT0,10473 USDT800,58 K
Sell
ALCHUSDT.PALCHEMIST AI / USDT PERPETUAL SWAP CONTRACTKCEX0,10754 USDT−1,03%148,94 K−2,23%0,10895 USDT0,10478 USDT641,5 K
Sell
ALCHUSDTALCHEMIST AI / USDTKCEX0,10726 USDT−1,10%137,6 K−20,79%0,10872 USDT0,10461 USDT633,69 K
Sell
ALCHUSDTAlchemist AI / USDTMEXC0,10712 USDT−1,31%74,73 K+11,69%0,10879 USDT0,10461 USDT319,01 K
Sell
ALCHUSDTALCHEMIST AI/USD TETHERBloFin0,10663 USDT−1,80%66,81 K−1,79%0,10870 USDT0,10461 USDT323,67 K
Sell
ALCHUSDTALCH / USDT Spot Trading PairPhemex0,10697 USDT−1,61%59,14 K+3,14%0,10895 USDT0,10433 USDT278,19 K
Sell
ALCHUSDT.PALCHEMIST AI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10745 USDT−1,13%52,6 K−3,03%0,10892 USDT0,10478 USDT32,51 K
Sell
ALCHUSDT.PALCH USDT PERPETUALPionex0,10747 USDT−1,08%41,39 K+42,37%0,10894 USDT0,10477 USDT123,52 K
Sell
ALCHUSDTAlchemist AI/USD Tether SpotBingX0,10721 USDT−1,15%35,48 K+1,97%0,10865 USDT0,10465 USDT175,85 K
Strong Sell
ALCHUSDTALCHEMIST AI / TETHERCoinEx0,106834 USDT−1,52%10,95 K+0,18%0,108978 USDT0,104515 USDT54,08 K
Sell
ALCHUSDALCH / U. S. DollarKraken0,10276 USD−7,20%6,28 K+18,24%0,10855 USD0,10276 USD51,5 K
Strong Sell
ALCHUSDTALCHEMIST AI/TETHERUSWEEX0,10734 USDT−1,32%1,74 K+20,59%0,11109 USDT0,10448 USDT14,04 K
Sell
ALCHEURALCH / EuroKraken0,08900 EUR−5,25%127−93,76%0,09296 EUR0,08574 EUR1,07 K
Strong Sell
ALCHUSDT.PALCH/Tether USD PERPETUAL CONTRACTBitMart0,10755 USDT−1,00%——0,10893 USDT0,10472 USDT739,46 K
Sell
ALCHUSDT.PALCH Perpetual LinearSwap ContractHTX0,10715 USDT−1,76%——0,11125 USDT0,10487 USDT101,89 K
Sell
ALCHUSDTAlchemist AI / Tether USDPoloniex0,09094 USDT0,00%——0,09094 USDT0,09094 USDT0
Sell
ALCHUSDT.PALCH vs Tether USD PERPETUAL CONTRACTBTCC0,10740 USDT−1,10%——0,10890 USDT0,10469 USDT58,56 M
Sell
ALCHUSDT.PALCHEMIST AI / TETHERUS PERPETUAL CONTRACTGate0,10716 USDT−1,26%——0,10853 USDT0,10438 USDT20,56 K
Sell
ALCHUSDT.PALCHEMIST AI/TETHERUS PERPETUAL CONTRACTWEEX0,10752 USDT−1,02%——0,10892 USDT0,10476 USDT393,61 K
Sell
ALCHUSDT.PALCH/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,10756 USDT−1,02%——0,10896 USDT0,10471 USDT525,83 K
Sell
ALCHUSD.PMALCHUSD Multi Collateral Perpetual Futures ContractKraken0,10661 USD−1,35%——0,10807 USD0,10661 USD9,78 K
Strong Sell
ALCHUSDT.PALCH / TETHER PERPETUAL FUTURESWOO X0,10716 USDT−1,28%——0,10890 USDT0,10448 USDT11,96 M
Sell
ALCHUSDT.PALCH / Tether PERPETUAL FUTURESMEXC0,10752 USDT−1,03%——0,10931 USDT0,10461 USDT1,11 M
Sell