Commencez

ALCHUSDT SPOT

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ALCHUSDT SPOT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ALCHUSDTALCHUSDT SPOTBitget0,10525 USDT−2,94%9,91 M+0,86%0,10878 USDT0,10448 USDT63,76 M
Sell
ALCHUSDTALCH / Tether USDHTX0,10491 USDT−1,26%3,93 M+129,28%0,10634 USDT0,10491 USDT480,34 K
Sell
ALCHUSDT.PALCH / TetherUS PERPETUAL CONTRACTBinance0,10522 USDT−3,15%2,41 M−13,15%0,10896 USDT0,10466 USDT14,38 M
Sell
ALCHUSDT.PAlchemist AI / Tether USD PERPETUAL CONTRACTLBANK0,10520 USDT−3,16%1,26 M−18,01%0,10893 USDT0,10473 USDT8,02 M
Sell
ALCHUSDTAlchemist AI/TetherGate0,10507 USDT−3,12%1,24 M−35,54%0,10870 USDT0,10456 USDT7,23 M
Sell
ALCHUSDT.PALCHUSDT Perpetual ContractBybit0,10489 USDT−3,16%1,15 M−9,87%0,10861 USDT0,10400 USDT7,34 M
Sell
ALCHUSDT.PALCHUSDT Perpetual ContractZoomex0,10509 USDT−2,98%1,14 M−10,51%0,10861 USDT0,10400 USDT7,27 M
Sell
ALCHUSDTAlchemist AI / Tether SPOTBITUNIX0,10511 USDT−3,08%768,57 K−4,92%0,10878 USDT0,10459 USDT4,91 M
Sell
ALCHUSDT.PAlchemist AI/TetherUSToobit0,10534 USDT−3,04%537,47 K−9,73%0,10914 USDT0,10474 USDT3,34 M
Sell
ALCHUSDTALCHUSDT SPOTBybit0,10517 USDT−3,03%312,96 K−6,09%0,10866 USDT0,10436 USDT2,06 M
Sell
ALCHUSDT.PALCHUSDTPERP PERPETUAL MIX CONTRACTBitget0,10517 USDT−3,26%305,11 K−13,79%0,10899 USDT0,10469 USDT2,04 M
Sell
ALCHUSDT.PALCH Linear Perpetual Futures ContractPhemex0,10533 USDT−3,03%217,7 K−12,17%0,10897 USDT0,10484 USDT1,28 M
Sell
ALCHUSDT.PAlchemist AI / Tether LINEAR FUTURES CONTRACTBITUNIX0,10535 USDT−3,03%182,29 K+19,79%0,10894 USDT0,10473 USDT1 M
Sell
ALCHUSDTALCHEMIST AI / USDTKCEX0,10518 USDT−3,02%133,75 K−19,20%0,10872 USDT0,10461 USDT826,37 K
Sell
ALCHUSDT.PALCHEMIST AI / USDT PERPETUAL SWAP CONTRACTKCEX0,10521 USDT−3,18%127,14 K−12,15%0,10895 USDT0,10478 USDT765,72 K
Sell
ALCHUSDTAlchemist AI / USDTMEXC0,10518 USDT−3,10%73,65 K+20,78%0,10879 USDT0,10461 USDT401,31 K
Sell
ALCHUSDTALCHEMIST AI/USD TETHERBloFin0,10506 USDT−3,24%63,6 K−9,30%0,10870 USDT0,10461 USDT401,59 K
Sell
ALCHUSDTALCH / USDT Spot Trading PairPhemex0,10492 USDT−3,50%53,75 K−7,08%0,10895 USDT0,10433 USDT345,23 K
Strong Sell
ALCHUSDT.PALCHEMIST AI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10540 USDT−3,02%49,96 K+9,39%0,10892 USDT0,10478 USDT36,8 K
Sell
ALCHUSDT.PALCH USDT PERPETUALPionex0,10535 USDT−3,03%38,86 K+35,45%0,10894 USDT0,10477 USDT136,31 K
Sell
ALCHUSDTAlchemist AI/USD Tether SpotBingX0,10516 USDT−3,04%35,23 K+0,28%0,10865 USDT0,10465 USDT224,67 K
Strong Sell
ALCHUSDTALCHEMIST AI / TETHERCoinEx0,105094 USDT−3,12%10,84 K−0,31%0,108978 USDT0,104515 USDT68,67 K
Sell
ALCHUSDALCH / U. S. DollarKraken0,10478 USD−5,37%5,55 K−6,16%0,10855 USD0,10276 USD51,79 K
Strong Sell
ALCHUSDTALCHEMIST AI/TETHERUSWEEX0,10525 USDT−0,92%1,69 K+15,43%0,10637 USDT0,10522 USDT276
Sell
ALCHEURALCH / EuroKraken0,09204 EUR−2,01%155−91,59%0,09296 EUR0,08574 EUR1,37 K
Sell
ALCHUSDT.PALCHEMIST AI / TETHERUS PERPETUAL CONTRACTGate0,10532 USDT−2,96%——0,10853 USDT0,10438 USDT30,14 K
Sell
ALCHUSDT.PALCH/Tether USD PERPETUAL CONTRACTBitMart0,10519 USDT−3,18%——0,10893 USDT0,10472 USDT920,21 K
Sell
ALCHUSDT.PALCH / TETHER PERPETUAL FUTURESWOO X0,10518 USDT−3,10%——0,10890 USDT0,10448 USDT14,45 M
Sell
ALCHUSD.PMALCHUSD Multi Collateral Perpetual Futures ContractKraken0,10661 USD−1,35%——0,10807 USD0,10661 USD9,78 K
Strong Sell
ALCHUSDT.PALCH / Tether PERPETUAL FUTURESMEXC0,10486 USDT−3,48%——0,10931 USDT0,10461 USDT1,13 M
Sell
ALCHUSDT.PALCH vs Tether USD PERPETUAL CONTRACTBTCC0,10531 USDT−3,03%——0,10890 USDT0,10469 USDT75,83 M
Sell
ALCHUSDT.PALCHEMIST AI/TETHERUS PERPETUAL CONTRACTWEEX0,10525 USDT−3,11%——0,10892 USDT0,10476 USDT422,4 K
Sell
ALCHUSDTAlchemist AI / Tether USDPoloniex0,09094 USDT0,00%——0,09094 USDT0,09094 USDT0
Sell
ALCHUSDT.PALCH/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,10523 USDT−3,17%——0,10896 USDT0,10471 USDT705,84 K
Sell
ALCHUSDT.PALCH Perpetual LinearSwap ContractHTX0,10530 USDT−1,02%——0,10637 USDT0,10530 USDT1,99 K
Sell