Commencez

ALCHUSDT SPOT

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ALCHUSDT SPOT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ALCHUSDT.PALCH / TetherUS PERPETUAL CONTRACTBinance0,12081 USDT+8,56%18,07 M+385,12%0,13067 USDT0,10699 USDT119,09 M
Sell
ALCHUSDTALCHUSDT SPOTBitget0,12041 USDT+8,43%10,62 M+7,37%0,13021 USDT0,10669 USDT47,69 M
Sell
ALCHUSDTALCH / Tether USDHTX0,12046 USDT+3,29%6,47 M+20,73%0,13029 USDT0,10710 USDT46,3 M
Sell
ALCHUSDT.PALCHUSDT Perpetual ContractBybit0,12042 USDT+8,50%6,02 M+249,30%0,13016 USDT0,10675 USDT37,86 M
Sell
ALCHUSDT.PALCHUSDT Perpetual ContractZoomex0,12042 USDT+8,50%6 M+251,21%0,13016 USDT0,10675 USDT37,8 M
Sell
ALCHUSDT.PALCHUSDTPERP PERPETUAL MIX CONTRACTBitget0,11987 USDT+7,74%3,5 M+252,51%0,13101 USDT0,10705 USDT21,83 M
Sell
ALCHUSDT.PAlchemist AI / Tether USD PERPETUAL CONTRACTLBANK0,12077 USDT+8,53%2,33 M+73,67%0,13042 USDT0,10725 USDT9,15 M
Sell
ALCHUSDT.PAlchemist AI/TetherUSToobit0,12066 USDT+8,45%2,11 M+268,27%0,13044 USDT0,10711 USDT13,33 M
Sell
ALCHUSDTAlchemist AI/TetherGate0,12039 USDT+8,39%1,68 M−5,34%0,13010 USDT0,10667 USDT8,94 M
Sell
ALCHUSDTALCHUSDT SPOTBybit0,12059 USDT+8,61%1,41 M+184,16%0,13012 USDT0,10684 USDT8,24 M
Sell
ALCHUSDT.PAlchemist AI / Tether LINEAR FUTURES CONTRACTBITUNIX0,12079 USDT+8,55%1,1 M+146,14%0,13048 USDT0,10712 USDT7,05 M
Sell
ALCHUSDT.PALCH Linear Perpetual Futures ContractPhemex0,12073 USDT+8,35%1,1 M+210,06%0,13069 USDT0,10714 USDT6,6 M
Sell
ALCHUSDTAlchemist AI / Tether SPOTBITUNIX0,12039 USDT+8,41%914,4 K+12,56%0,12987 USDT0,10687 USDT4,33 M
Sell
ALCHUSDT.PALCHEMIST AI / USDT PERPETUAL SWAP CONTRACTKCEX0,12051 USDT+8,29%793,63 K+269,41%0,13037 USDT0,10733 USDT4,36 M
Sell
ALCHUSDT.PALCHEMIST AI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,12065 USDT+8,31%251,56 K+561,83%0,13044 USDT0,10706 USDT191,57 K
Sell
ALCHUSDTALCHEMIST AI / USDTKCEX0,12030 USDT+8,27%158,59 K−0,70%0,12985 USDT0,10700 USDT734,23 K
Sell
ALCHUSDTALCH / USDT Spot Trading PairPhemex0,12068 USDT+8,39%121,69 K+61,84%0,13044 USDT0,10691 USDT597,09 K
Sell
ALCHUSDT.PALCH USDT PERPETUALPionex0,12055 USDT+8,15%120,61 K+212,42%0,13041 USDT0,10710 USDT713,28 K
Sell
ALCHUSDTALCHEMIST AI/USD TETHERBloFin0,12027 USDT+8,41%119,05 K+22,66%0,12984 USDT0,10735 USDT633,69 K
Sell
ALCHUSDTAlchemist AI / USDTMEXC0,12038 USDT+8,24%103,45 K+26,72%0,13020 USDT0,10720 USDT550,7 K
Sell
ALCHUSDCAlchemist AI / USDCMEXC0,1203 USDC+8,18%53,92 K−1,54%0,1300 USDC0,1072 USDC235,98 K
Sell
ALCHUSDTAlchemist AI/USD Tether SpotBingX0,12039 USDT+8,43%41,18 K+10,32%0,12991 USDT0,00006 USDT194,54 K
Sell
ALCHUSDTALCHEMIST AI / TETHERCoinEx0,120198 USDT+7,80%18,76 K+15,95%0,130224 USDT0,107407 USDT97,67 K
Sell
ALCHUSDALCH / U. S. DollarKraken0,12216 USD+8,37%3,04 K+27,27%0,13168 USD0,10730 USD21,31 K
Sell
ALCHUSDTALCHEMIST AI/TETHERUSWEEX0,12047 USDT+3,47%2,21 K+2,84%0,13015 USDT0,10721 USDT16,21 K
Sell
ALCHEURALCH / EuroKraken0,10628 EUR+5,86%2,04 K+191,17%0,11336 EUR0,09359 EUR12,52 K
Sell
ALCHUSD.PMALCHUSD Multi Collateral Perpetual Futures ContractKraken0,12123 USD+1,47%——0,12703 USD0,11181 USD37,35 K
Strong Sell
ALCHUSDT.PALCH/Tether USD PERPETUAL CONTRACTBitMart0,12076 USDT+8,52%——0,13043 USDT0,10724 USDT12,08 M
Sell
ALCHUSDT.PALCH vs Tether USD PERPETUAL CONTRACTBTCC0,12073 USDT+8,27%——0,13038 USDT0,10728 USDT52,52 M
Sell
ALCHUSDT.PALCH / TETHER PERPETUAL FUTURESWOO X0,12038 USDT+7,96%——0,13059 USDT0,10703 USDT115,9 M
Sell
ALCHUSDT.PALCH/TETHERUS PERPETUAL CONTRACTWEEX0,12050 USDT+8,05%——0,13040 USDT0,10712 USDT10,76 M
Sell
ALCHUSDT.PALCH / Tether PERPETUAL FUTURESMEXC0,12072 USDT+8,27%——0,13068 USDT0,10713 USDT1,15 M
Sell
ALCHUSDT.PALCH/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,12083 USDT+8,41%——0,13050 USDT0,10706 USDT6,86 M
Sell
ALCHUSDT.PALCH Perpetual LinearSwap ContractHTX0,12059 USDT+3,48%——0,13080 USDT0,10750 USDT187,55 K
Sell
ALCHUSDT.PALCHEMIST AI / TETHERUS PERPETUAL CONTRACTGate0,12051 USDT+8,08%——0,13088 USDT0,10703 USDT323,2 K
Sell