Commencez

Alchemist AI / Tether USD

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Alchemist AI / Tether USD sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ALCHUSDTALCHUSDT SPOTBitget0,10631 USDT−1,96%9,98 M+2,10%0,10878 USDT0,10448 USDT37,93 M
Sell
ALCHUSDTALCH / Tether USDHTX0,10648 USDT−2,22%3,08 M+27,70%0,11108 USDT0,10452 USDT23,79 M
Sell
ALCHUSDT.PALCH / TetherUS PERPETUAL CONTRACTBinance0,10661 USDT−1,87%2,84 M−12,94%0,10896 USDT0,10466 USDT8,66 M
Sell
ALCHUSDT.PAlchemist AI / Tether USD PERPETUAL CONTRACTLBANK0,10657 USDT−1,90%1,38 M−5,83%0,10893 USDT0,10473 USDT4,31 M
Sell
ALCHUSDT.PALCHUSDT Perpetual ContractBybit0,10626 USDT−1,89%1,27 M−5,10%0,10861 USDT0,10400 USDT4,16 M
Sell
ALCHUSDT.PALCHUSDT Perpetual ContractZoomex0,10626 USDT−1,90%1,27 M−5,07%0,10861 USDT0,10400 USDT4,16 M
Sell
ALCHUSDTAlchemist AI/TetherGate0,10642 USDT−1,87%1,15 M−46,71%0,10870 USDT0,10456 USDT2,55 M
Sell
ALCHUSDTAlchemist AI / Tether SPOTBITUNIX0,10642 USDT−1,87%767,92 K−6,42%0,10878 USDT0,10459 USDT2,8 M
Sell
ALCHUSDT.PAlchemist AI/TetherUSToobit0,10657 USDT−1,91%601,54 K−7,04%0,10914 USDT0,10474 USDT2,11 M
Sell
ALCHUSDT.PALCHUSDTPERP PERPETUAL MIX CONTRACTBitget0,10652 USDT−2,01%369,08 K+19,32%0,10899 USDT0,10469 USDT1,26 M
Sell
ALCHUSDTALCHUSDT SPOTBybit0,10640 USDT−1,90%346,45 K+6,40%0,10866 USDT0,10436 USDT1,16 M
Sell
ALCHUSDT.PALCH Linear Perpetual Futures ContractPhemex0,10652 USDT−1,93%239,97 K−16,00%0,10897 USDT0,10484 USDT732,96 K
Sell
ALCHUSDT.PAlchemist AI / Tether LINEAR FUTURES CONTRACTBITUNIX0,10657 USDT−1,91%186,49 K−3,23%0,10894 USDT0,10473 USDT630,21 K
Sell
ALCHUSDT.PALCHEMIST AI / USDT PERPETUAL SWAP CONTRACTKCEX0,10659 USDT−1,91%146 K−4,38%0,10895 USDT0,10478 USDT468,39 K
Sell
ALCHUSDTALCHEMIST AI / USDTKCEX0,10644 USDT−1,85%130,63 K−25,57%0,10872 USDT0,10461 USDT415,81 K
Sell
ALCHUSDTAlchemist AI / USDTMEXC0,10628 USDT−2,08%72,38 K+3,78%0,10879 USDT0,10461 USDT232,88 K
Sell
ALCHUSDTALCHEMIST AI/USD TETHERBloFin0,10632 USDT−2,08%66,38 K−2,36%0,10870 USDT0,10461 USDT248,98 K
Sell
ALCHUSDTALCH / USDT Spot Trading PairPhemex0,10612 USDT−2,39%56,7 K+6,27%0,10895 USDT0,10433 USDT181,79 K
Sell
ALCHUSDT.PALCHEMIST AI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10665 USDT−1,87%48,53 K−13,16%0,10892 USDT0,10478 USDT24,89 K
Sell
ALCHUSDTAlchemist AI/USD Tether SpotBingX0,10639 USDT−1,91%35,47 K+2,17%0,10865 USDT0,10465 USDT132,75 K
Strong Sell
ALCHUSDT.PALCH USDT PERPETUALPionex0,10658 USDT−1,90%33,27 K+0,53%0,10894 USDT0,10477 USDT30,81 K
Sell
ALCHUSDTALCHEMIST AI / TETHERCoinEx0,106414 USDT−1,90%11,04 K+1,77%0,108978 USDT0,104515 USDT41,12 K
Sell
ALCHUSDALCH / U. S. DollarKraken0,10276 USD−7,20%6,28 K+18,24%0,10855 USD0,10276 USD51,5 K
Strong Sell
ALCHUSDTALCHEMIST AI/TETHERUSWEEX0,10633 USDT−2,25%1,71 K+19,61%0,11109 USDT0,10448 USDT12,01 K
Sell
ALCHEURALCH / EuroKraken0,08608 EUR−8,36%174−91,24%0,09296 EUR0,08574 EUR622
Strong Sell
ALCHUSDT.PALCH/Tether USD PERPETUAL CONTRACTBitMart0,10657 USDT−1,91%——0,10893 USDT0,10472 USDT537,29 K
Sell
ALCHUSDT.PALCH vs Tether USD PERPETUAL CONTRACTBTCC0,10655 USDT−1,89%——0,10890 USDT0,10469 USDT42,16 M
Sell
ALCHUSDT.PALCHEMIST AI / TETHERUS PERPETUAL CONTRACTGate0,10619 USDT−2,16%——0,10853 USDT0,10438 USDT12,41 K
Sell
ALCHUSDT.PALCH / TETHER PERPETUAL FUTURESWOO X0,10648 USDT−1,91%——0,10890 USDT0,10448 USDT8,63 M
Sell
ALCHUSDTAlchemist AI / Tether USDPoloniex0,09094 USDT0,00%——0,09094 USDT0,09094 USDT0
Sell
ALCHUSDT.PALCHEMIST AI/TETHERUS PERPETUAL CONTRACTWEEX0,10657 USDT−1,90%——0,10892 USDT0,10476 USDT307,94 K
Sell
ALCHUSDT.PALCH / Tether PERPETUAL FUTURESMEXC0,10649 USDT−1,98%——0,10931 USDT0,10461 USDT1,05 M
Sell
ALCHUSDT.PALCH Perpetual LinearSwap ContractHTX0,10662 USDT−2,25%——0,11125 USDT0,10487 USDT76,27 K
Sell
ALCHUSD.PMALCHUSD Multi Collateral Perpetual Futures ContractKraken0,10661 USD−1,35%——0,10807 USD0,10661 USD9,78 K
Strong Sell
ALCHUSDT.PALCH/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,10667 USDT−1,84%——0,10896 USDT0,10471 USDT429,21 K
Sell