Commencez

Algorand / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Algorand / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,0987 USDT−0,90%13,72 M+21,71%0,1000 USDT0,0986 USDT13,32 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,0987 USDT−0,90%11,66 M+1,42%0,1000 USDT0,0986 USDT13,19 M
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,0986 USDC−0,80%6,46 M−0,51%0,0998 USDC0,0985 USDC6,82 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,09873 USDT−0,81%3,74 M+32,44%0,09996 USDT0,09863 USDT3,05 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,09873 USDT−0,88%3,72 M+31,50%0,09996 USDT0,09863 USDT3,05 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,0987 USDT−0,80%3,16 M+0,76%0,0998 USDT0,0984 USDT3,68 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,09874 USDT−0,78%3,08 M−8,78%0,09993 USDT0,09862 USDT282,05 K
Sell
ALGOUSDTAlgorand / TetherUSBinance0,0988 USDT−0,90%2,48 M+12,98%0,1001 USDT0,0988 USDT2,09 M
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,0986 USDT−0,80%2,32 M+5,48%0,0999 USDT0,0986 USDT2,54 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0,0988 USDT−0,80%2,1 M−3,25%0,0999 USDT0,0986 USDT2,01 M
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0,0988 USDT−0,90%1,67 M−3,30%0,1001 USDT0,0988 USDT2,46 M
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0987 USDT−0,90%1,5 M−13,84%0,0999 USDT0,0986 USDT1,47 M
Sell
ALGOUSDTALGO/USDT TETHERCoinW0,09885 USDT−0,84%1,42 M+13,14%0,09999 USDT0,09880 USDT1,43 M
Sell
ALGOUSDTAlgorand / USDTMEXC0,09884 USDT−0,82%1,23 M+11,80%0,10001 USDT0,09881 USDT1 M
Sell
ALGOKRWAlgorand / KRWUpBit145,0 KRW−0,68%1,14 M+72,78%148,0 KRW145,0 KRW1,41 M
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,0988 USDT−0,80%1,07 M+13,39%0,1002 USDT0,0986 USDT1,31 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0,0988 USD−0,80%968,21 K+50,37%0,0999 USD0,0988 USD493,2 K
Sell
ALGOUSDCAlgorand / USDCCoinbase0,0988 USDC−0,80%968,12 K+50,38%0,0999 USDC0,0988 USDC493,2 K
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,0987 USDT−0,80%944,41 K+6,69%0,1000 USDT0,0986 USDT971,99 K
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0,0989 USDT−0,70%853,2 K−10,42%0,1001 USDT0,0986 USDT1,09 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0,0988 USDT+0,30%766,12 K+8,66%0,1011 USDT0,0979 USDT4,08 M
Sell
ALGOEURAlgorand / EuroCoinbase0,0834 EUR−0,83%755,74 K+246,36%0,0843 EUR0,0834 EUR105,51 K
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,0987 USDT−0,90%749,43 K+7,09%0,0999 USDT0,0987 USDT726,92 K
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,0988 USDT+0,30%716,97 K+55,58%0,1009 USDT0,0979 USDT2,95 M
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,0988 USDT−0,80%667,6 K+24,64%0,1000 USDT0,0987 USDT608,94 K
Sell
ALGOUSDCAlgorand / USD CoinBinance0,0988 USDC−0,80%633,83 K+15,56%0,1000 USDC0,0988 USDC345,43 K
Sell
ALGOUSDTALGOUSDT SPOTBybit0,0988 USDT−0,90%569,82 K+14,54%0,1000 USDT0,0988 USDT700,44 K
Sell
ALGOXRPALGORAND/XRPBitrue0,0647 XRP−3,86%566,41 K+11,17%0,0678 XRP0,0646 XRP3,16 M
Sell
ALGOUSDAlgorand / U. S. DollarKraken0,09892 USD−0,72%547,85 K+8,38%0,09995 USD0,09875 USD255,53 K
Sell
ALGOUSDTAlgorand/TetherGate0,09887 USDT−0,84%519,54 K+2,43%0,10006 USDT0,09878 USDT715,58 K
Sell
ALGOUSDCALGORAND/USDCBloFin0,0990 USDC−0,80%431,93 K−6,05%0,1001 USDC0,0985 USDC702,66 K
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0987 USDT−1,00%331,09 K−0,76%0,0999 USDT0,0987 USDT3,92 K
Sell
ALGOUSDTALGOUSDT SPOTBitget0,0989 USDT−0,80%320,82 K+39,54%0,1001 USDT0,0988 USDT260,46 K
Sell
ALGOUSDTAlgorand/USDTOKX0,0989 USDT−0,70%318,96 K+66,05%0,1000 USDT0,0988 USDT199,36 K
Sell
ALGOKRWALGO / South Korean WonBithumb145,0000 KRW−0,68%256,93 K+52,60%148,0000 KRW145,0000 KRW108,32 K
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0,098825 USDT−0,77%256,57 K−3,06%0,099936 USDT0,098706 USDT203,24 K
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,0988 USDT−0,80%253,68 K+10,69%0,1001 USDT0,0988 USDT226,43 K
Sell
ALGOUSDTAlgorand / TetherKuCoin0,0989 USDT−0,80%248,6 K+16,78%0,1001 USDT0,0988 USDT223,23 K
Sell
ALGOUSDTAlgorand/USD Tether SpotBingX0,0989 USDT−0,70%223,2 K+16,78%0,0999 USDT0,0989 USDT213,88 K
Sell
ALGOUSDTAlgorand / USD TetherBitazza0,0985 USDT−1,50%207,05 K−0,70%0,1003 USDT0,0985 USDT227,48 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0,0726 GBP−0,55%185,56 K+67,55%0,0731 GBP0,0724 GBP235,63 K
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0,0988 USDT+0,30%185,49 K+15,44%0,1010 USDT0,0979 USDT861,07 K
Sell
ALGOEURAlgorand / EuroKraken0,08389 EUR−0,13%181,53 K+21,64%0,08431 EUR0,08342 EUR7,79 K
Sell
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0989 USDT−0,60%173,86 K+26,17%0,0999 USDT0,0985 USDT236,46 K
Sell
ALGOUSDAlgorand / USDCrypto.com0,09920 USD−0,56%144,25 K+101,85%0,10001 USD0,09881 USD100,68 K
Sell
ALGOEURAlgorand / EuroBitvavo0,083600 EUR−0,75%134,01 K+45,63%0,083980 EUR0,083390 EUR27,68 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0,0985 USDC−0,91%133,49 K−18,91%0,1001 USDC0,0985 USDC262,19 K
Sell
ALGOUSDCAlgorand / USDCMEXC0,09874 USDC−0,83%129,22 K+7,70%0,10009 USDC0,09862 USDC106,56 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0,098859 USDT−0,85%118,65 K+10,96%0,099965 USDT0,098859 USDT103,81 K
Sell
ALGOUSDAlgorand/USDOKX0,09917 USD−1,25%118,51 K+136,60%0,09947 USD0,09890 USD20,51 K
Sell
ALGOUSDCALGORAND/USD COINWEEX0,0988 USDC+0,30%100,68 K+0,43%0,1009 USDC0,0979 USDC526 K
Sell
ALGOUSDTALGORAND / USDTKCEX0,0989 USDT−0,70%99,5 K−0,19%0,1001 USDT0,0987 USDT117,1 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0,0837 EUR0,00%82,79 K+8,78%0,0844 EUR0,0830 EUR77,31 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0,09944 USDT−0,35%72,43 K+53,56%0,09983 USDT0,09908 USDT9,59 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0,09924 USDT−0,48%56,72 K+124,83%0,09975 USDT0,09898 USDT93,95 K
Sell
ALGOTRYAlgorand / Turkish LiraBinance4,294 TRY−0,83%48,4 K−53,86%4,346 TRY4,294 TRY17,79 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,0988 USDC−0,80%47,11 K+149,24%0,0999 USDC0,0988 USDC44,71 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0,00000143 BTC0,00%45,77 K−1,82%0,00000143 BTC0,00000143 BTC41,18 K
Buy
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,09916 USDC+3,51%28,66 K+1,16%0,10038 USDC0,09580 USDC280,66 K
Sell
ALGOBTCAlgorand / BitcoinBinance0,00000142 BTC−0,70%25,23 K+50,14%0,00000144 BTC0,00000142 BTC31,69 K
Buy
ALGOUSDCAlgorand / USD CoinKraken0,09950 USDC+5,78%23,69 K+70,66%0,10078 USDC0,09538 USDC237,92 K
Sell
ALGOUSDAlgorand / US DollarBinance0,09857242 USD−1,28%23,18 K+48,40%0,10059352 USD0,09857242 USD31,69 K
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,09909 USDC−0,56%23,08 K−44,75%0,09997 USDC0,09885 USDC13,57 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0,14209e-5 BTC−0,66%20,29 K−30,21%0,14335e-5 BTC0,14195e-5 BTC22,41 K
Buy
ALGOUSDT.PALGO USDT PERPETUALPionex0,0987 USDT−0,80%17,48 K+73,78%0,0999 USDT0,0987 USDT24,58 K
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,0990 USDC+3,34%15,64 K+196,61%0,1007 USDC0,0972 USDC96,68 K
Sell
ALGUSDALG / DollarBitfinex0,10050000 USD+5,66%11,69 K+107,25%0,10097000 USD0,09426500 USD117,31 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0,09938 USD−1,07%11,33 K+53,48%0,09938 USD0,09888 USD393
Sell
ALGOUSDCALGOUSDC SPOTBitget0,0987 USDC−0,80%11,2 K+115,62%0,0997 USDC0,0987 USDC3,52 K
Sell
ALGOGBPAlgorand / British PoundKraken0,07276 GBP−0,33%11,17 K−36,17%0,07276 GBP0,07276 GBP125
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0,000001426 BTC−0,70%11,16 K+421,57%0,000001432 BTC0,000001426 BTC14,06 K
Buy
ALGOBTCAlgorand / BitcoinKraken0,000001425 BTC−0,28%11,05 K+18,07%0,000001429 BTC0,000001425 BTC1,87 K
Buy
ALGOEURAlgorand/EUROKX0,08350 EUR−0,74%10,81 K+1 338,78%0,08412 EUR0,08350 EUR369
Sell
ALGOUSDCALGORAND / USD COINCoinEx0,098849 USDC−0,75%7,43 K−9,76%0,099849 USDC0,098849 USDC8,56 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0,14299e-5 BTC−0,07%7,31 K−11,98%0,14322e-5 BTC0,142e-5 BTC8,54 K
Buy
ALGOETHAlgorand / EthereumKraken0,00004818 ETH+4,58%5,83 K+977,83%0,00004826 ETH0,00004575 ETH59,54 K
Strong Buy
ALGOBTCAlgorand / BitcoinKuCoin0,000001416 BTC−0,63%4,67 K+324,74%0,000001439 BTC0,000001416 BTC39,7 K
Buy
ALGOEURAlgorand / EuroBitstamp0,08464 EUR+6,35%4,21 K−48,10%0,08464 EUR0,08000 EUR43,81 K
Sell
ALGBTCALG / BitcoinBitfinex0,14363995509e-5 BTC+4,01%2,97 K−31,68%0,1442507025693e-5 BTC0,1369200285141e-5 BTC117,31 K
Buy
ALGOUSDTAlgorand / TetherUSBinance.US0,0988 USDT−0,30%2,53 K−29,46%0,1013 USDT0,0975 USDT3,39 K
Sell
ALGOUSDAlgorand / USDBinance.US0,1023 USD+3,44%2,29 K+1 916,77%0,1023 USD0,1023 USD348
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0,0994 USDC−1,19%2,1 K+9,14%0,1001 USDC0,0990 USDC5,75 K
Sell
ALGOTHBAlgorandBitkub3,11 THB+1,63%1,83 K+296,76%3,12 THB3,08 THB3,15 K
Sell
ALGUST.PALGF0 / USTF0Bitfinex0,10059000 USDT+6,31%1,53 K−74,24%0,10075000 USDT0,09536400 USDT15,21 K
Sell
ALGOETHAlgorand / EthereumKuCoin0,00004800 ETH−0,04%1,35 K−32,20%0,00004800 ETH0,00004790 ETH3,46 K
Buy
ALGOUSDCALGOUSDC SPOTBybit0,0992 USDC−0,90%1,04 K+4,93%0,1001 USDC0,0973 USDC651
Sell
ALGOBTCAlgorand / BTCUpBit0,000001410 BTC+1,44%530+12,93%0,000001410 BTC0,000001410 BTC559
Buy
ALGOBTCALGOBTC SPOTBybit0,000001427 BTC+0,07%216+40,74%0,000001427 BTC0,000001423 BTC117
Buy
ALGOTHBAlgorand / Thai BahtBitazza3,0634 THB+6,17%24+103,23%3,1160 THB3,0634 THB246
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,0988 USDT−0,80%——0,1000 USDT0,0986 USDT14,17 M
Sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,09871 USDT+0,18%——0,10101 USDT0,09784 USDT18,41 K
Sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,09941 USD−0,26%——0,09996 USD0,09866 USD134,98 K
Sell
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,0987 USDT−0,90%——0,1000 USDT0,0986 USDT12,94 M
Sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,10043 USD+6,48%——0,10068 USD0,09418 USD4,96 K
Sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,09876 USDT−0,87%——0,09998 USDT0,09869 USDT163,47 K
Sell
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,0988 USDT−0,70%——0,1000 USDT0,0985 USDT9,09 M
Sell
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,09875 USDT−0,90%——0,09995 USDT0,09865 USDT966,47 M
Sell
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,09664 USD+2,82%——0,09696 USD0,09399 USD327
Sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,0987 USDT−0,80%——0,0999 USDT0,0986 USDT1,37 M
Sell
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,182 WCRO+0,37%——1,188 WCRO1,150 WCRO3,42 K
Sell