Commencez

Algorand

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Algorand sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,0903 USDT+1,46%14,47 M−14,64%0,0932 USDT0,0890 USDT138,4 M
Strong Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,0902 USDT+1,35%11,63 M−0,64%0,0932 USDT0,0889 USDT111,65 M
Strong Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,0902 USDC+1,58%6,49 M−0,06%0,0931 USDC0,0888 USDC62,85 M
Strong Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,09026 USDT+1,54%4,32 M−23,82%0,09315 USDT0,08891 USDT3,48 M
Strong Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,0902 USDT+1,46%3,67 M+2,01%0,0932 USDT0,0887 USDT36,05 M
Strong Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,09032 USDT+1,49%3,06 M−25,52%0,09316 USDT0,08896 USDT27,46 M
Strong Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,09032 USDT+1,49%3,05 M−22,00%0,09316 USDT0,08896 USDT27,44 M
Strong Sell
ALGOUSDTAlgorand / TetherUSBinance0,0904 USDT+1,46%2,46 M−26,47%0,0933 USDT0,0890 USDT22,01 M
Strong Sell
ALGOUSDT.PAlgorand/TetherUSToobit0,0902 USDT+1,35%2,31 M−0,03%0,0932 USDT0,0889 USDT22,52 M
Strong Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,0902 USDT+1,58%2,24 M−0,26%0,0931 USDT0,0888 USDT21,7 M
Strong Sell
ALGOUSDTALGORAND/USD TETHERBloFin0,0904 USDT+1,80%2,07 M−8,43%0,0934 USDT0,0889 USDT20,53 M
Strong Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,0904 USDT+0,11%1,77 M+4 345,30%0,0918 USDT0,0891 USDT11,33 M
Sell
ALGOUSDTALGO/USDT TETHERCoinW0,09041 USDT+1,49%1,52 M−16,67%0,09322 USDT0,08901 USDT13,6 M
Strong Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0903 USDT+1,57%1,3 M−17,77%0,0931 USDT0,0889 USDT12,83 M
Strong Sell
ALGOUSDTAlgorand / USDTMEXC0,09043 USDT+1,64%1,22 M−26,64%0,09328 USDT0,08903 USDT10,96 M
Strong Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,0903 USDT+1,46%1,09 M+6,36%0,0933 USDT0,0891 USDT10,26 M
Strong Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0,0904 USDT+1,35%1,04 M−8,69%0,0933 USDT0,0890 USDT10,23 M
Strong Sell
ALGOUSDCAlgorand / USD CoinBinance0,0903 USDC+1,46%997,57 K−31,55%0,0932 USDC0,0890 USDC7,47 M
Strong Sell
ALGOUSDAlgorand / US DollarCoinbase0,0903 USD+1,46%994,56 K−38,80%0,0931 USD0,0891 USD7,21 M
Strong Sell
ALGOUSDCAlgorand / USDCCoinbase0,0903 USDC+1,46%994,34 K−38,82%0,0931 USDC0,0891 USDC7,21 M
Strong Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,0904 USDT+1,57%923,29 K−0,83%0,0933 USDT0,0890 USDT9 M
Strong Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,0903 USDT+1,57%897,76 K−20,30%0,0932 USDT0,0889 USDT8,38 M
Strong Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0,0905 USDT+0,11%802,77 K−31,69%0,0918 USDT0,0891 USDT2,43 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0,0904 USDT+1,57%746,73 K+18,57%0,0932 USDT0,0891 USDT7,2 M
Strong Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,0903 USDT+1,46%640,29 K−0,68%0,0932 USDT0,0890 USDT6,29 M
Strong Sell
ALGOKRWAlgorand / KRWUpBit133,0 KRW+0,76%613,17 K−3,73%137,0 KRW131,0 KRW6,22 M
Strong Sell
ALGOUSDTAlgorand/TetherGate0,09038 USDT+1,47%595,94 K−43,65%0,09324 USDT0,08908 USDT5,41 M
Strong Sell
ALGOXRPALGORAND/XRPBitrue0,0668 XRP+1,67%563,93 K−25,66%0,0670 XRP0,0654 XRP1,58 M
Buy
ALGOUSDCALGORAND/USDCBloFin0,0905 USDC+1,57%509,58 K+9,04%0,0933 USDC0,0890 USDC5,04 M
Strong Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0904 USDT+1,46%444,13 K+25,03%0,0931 USDT0,0890 USDT385,51 K
Strong Sell
ALGOUSDTALGORAND / TETHERCoinEx0,090339 USDT+1,46%321,91 K+73,14%0,094366 USDT0,089071 USDT3,36 M
Strong Sell
ALGOEURAlgorand / EuroCoinbase0,0761 EUR+1,60%313,07 K−18,38%0,0784 EUR0,0752 EUR2,77 M
Strong Sell
ALGOUSDTAlgorand/USDTOKX0,0903 USDT+1,46%280,11 K−2,41%0,0932 USDT0,0892 USDT2,41 M
Strong Sell
ALGOKRWALGO / South Korean WonBithumb133,0000 KRW+1,53%258,33 K+19,14%137,0000 KRW131,0000 KRW2,23 M
Strong Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,0904 USDT+1,57%254,2 K−16,86%0,0933 USDT0,0891 USDT2,29 M
Strong Sell
ALGOUSDTALGOUSDT SPOTBitget0,0905 USDT+1,69%225,6 K+4,66%0,0932 USDT0,0891 USDT2 M
Strong Sell
ALGOUSDTAlgorand/USD Tether SpotBingX0,0903 USDT+1,57%224,2 K−13,62%0,0931 USDT0,0889 USDT2,05 M
Strong Sell
ALGOUSDAlgorand / U. S. DollarKraken0,09040 USD+1,65%216,81 K−56,98%0,09312 USD0,08906 USD1,84 M
Strong Sell
ALGOGBPAlgorand / British PoundCoinbase0,0664 GBP+1,68%209,27 K+35,79%0,0682 GBP0,0655 GBP2,15 M
Sell
ALGOUSDTAlgorand / USD TetherBitazza0,0898 USDT+1,47%202,73 K+9,83%0,0936 USDT0,0890 USDT1,97 M
Sell
ALGOUSDTAlgorand / TetherKuCoin0,0904 USDT+1,57%198,38 K+43,53%0,0933 USDT0,0891 USDT1,98 M
Strong Sell
ALGOUSDTALGORAND/TETHERUSWEEX0,0904 USDT+0,11%196,34 K+8,22%0,0918 USDT0,0891 USDT634 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0,0903 USDC+1,12%194,2 K−11,29%0,0934 USDC0,0890 USDC1,87 M
Strong Sell
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0903 USDT+1,57%172,59 K−7,92%0,0933 USDT0,0889 USDT1,65 M
Strong Sell
ALGOEURAlgorand / EuroBitvavo0,075980 EUR+1,50%158,4 K+62,20%0,078400 EUR0,075160 EUR1,34 M
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0,090389 USDT+1,45%158,35 K+2,26%0,093264 USDT0,089098 USDT1,5 M
Strong Sell
ALGOUSDCAlgorand / USDCMEXC0,09040 USDC+1,68%126,69 K−26,56%0,09322 USDC0,08879 USDC1,14 M
Strong Sell
ALGOUSDCALGORAND/USD COINWEEX0,0903 USDC0,00%120,53 K+6,50%0,0917 USDC0,0891 USDC521 K
Sell
ALGOUSDAlgorand / USDCrypto.com0,09021 USD+1,43%111,88 K+18,87%0,09316 USD0,08920 USD1,04 M
Strong Sell
ALGOUSDTALGORAND / USDTKCEX0,0904 USDT+1,23%109,77 K−0,15%0,0933 USDT0,0890 USDT1,06 M
Strong Sell
ALGOEURAlgorand / EuroKraken0,07596 EUR+1,97%97,32 K−2,68%0,07843 EUR0,07510 EUR745,97 K
Strong Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,09057 USDC+1,94%67,85 K+37,24%0,09305 USDC0,08916 USDC306,73 K
Strong Sell
ALGOUSDAlgorand/USDOKX0,09034 USD+1,57%64,6 K+48,03%0,09313 USD0,08905 USD582,7 K
Strong Sell
ALGOTRYAlgorand / Turkish LiraBinance3,947 TRY+1,67%61,83 K+0,40%4,063 TRY3,851 TRY614,5 K
Strong Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,0903 USDC+1,92%61,63 K+1,77%0,0930 USDC0,0886 USDC670,29 K
Strong Sell
ALGOBTCAlgorand / BitcoinCoinbase0,00000138 BTC+3,76%54,93 K−39,60%0,00000138 BTC0,00000133 BTC504,46 K
Neutre
ALGOEURAlgorand / EuroWhiteBIT0,0759 EUR+1,88%54,7 K+147,91%0,0786 EUR0,0750 EUR556,32 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0,09047 USDT+1,70%44,82 K+43,62%0,09314 USDT0,08913 USDT328,69 K
Strong Sell
ALGOBTCAlgorand / BitcoinBinance0,00000138 BTC+3,76%40,49 K−14,64%0,00000139 BTC0,00000133 BTC387,98 K
Buy
ALGOBTCAlgorand / BitcoinWhiteBIT0,13787e-5 BTC+3,53%37,79 K−21,15%0,1388e-5 BTC0,13278e-5 BTC368,01 K
Buy
ALGOUSDAlgorand / US DollarBinance0,09098458 USD+2,12%33,27 K−26,04%0,09313982 USD0,08918900 USD386,89 K
Strong Sell
ALGOUSDTAlgorand / TetherCrypto.com0,08990 USDT+1,31%30,92 K+9,84%0,09277 USDT0,08927 USDT234,12 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,09007 USDC−0,61%21,79 K+5,78%0,09300 USDC0,08943 USDC201,42 K
Strong Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0,0904 USDT+1,69%19,93 K−37,14%0,0931 USDT0,0890 USDT198,78 K
Strong Sell
ALGUST.PALGF0 / USTF0Bitfinex0,09012700 USDT+1,07%18,28 K−6,27%0,09194100 USDT0,08913800 USDT113,32 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0,09034 USD+1,29%16,35 K−53,47%0,09187 USD0,08939 USD110,02 K
Strong Sell
ALGOUSDCALGOUSDC SPOTBitget0,0902 USDC+1,58%16,06 K−16,60%0,0930 USDC0,0888 USDC141,2 K
Strong Sell
ALGOGBPAlgorand / British PoundKraken0,06608 GBP+1,32%12,75 K−56,71%0,06812 GBP0,06544 GBP59,07 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0,09115 USDC+2,58%9,81 K−52,46%0,09282 USDC0,08926 USDC12,41 K
Strong Sell
ALGOBTCALGORAND / BITCOINCoinEx0,13812e-5 BTC+4,47%8,35 K+20,89%0,13847e-5 BTC0,13307e-5 BTC81,9 K
Buy
ALGOUSDCALGORAND / USD COINCoinEx0,090400 USDC+1,75%7,76 K+15,97%0,093149 USDC0,089200 USDC75,31 K
Strong Sell
ALGOUSDTAlgorand / TetherUSBinance.US0,0916 USDT+3,04%6,43 K+41,74%0,0929 USDT0,0879 USDT61,57 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0,000001378 BTC+3,61%6,17 K−2,89%0,000001378 BTC0,000001330 BTC17,43 K
Neutre
ALGOUSDCAlgorand / USD CoinKuCoin0,0904 USDC+2,38%4,78 K+65,22%0,0920 USDC0,0895 USDC46,81 K
Strong Sell
ALGOBTCAlgorand / BitcoinKraken0,000001373 BTC+3,70%4,63 K+177,86%0,000001373 BTC0,000001342 BTC8,43 K
Neutre
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,0900 USDC+0,33%3,88 K−52,23%0,0920 USDC0,0900 USDC11,35 K
Strong Sell
ALGOUSDCALGOUSDC SPOTBybit0,0908 USDC+2,25%3,73 K+207,10%0,0930 USDC0,0888 USDC36,67 K
Sell
ALGUSDALG / DollarBitfinex0,09073700 USD+1,28%2,45 K−75,47%0,09284800 USD0,08960000 USD17,99 K
Strong Sell
ALGBTCALG / BitcoinBitfinex0,1384032060148e-5 BTC+4,52%2,4 K−75,40%0,1384032060148e-5 BTC0,1342826951532e-5 BTC17,99 K
Neutre
ALGOETHAlgorand / EthereumKuCoin0,00004720 ETH+3,80%1,68 K+77,22%0,00004720 ETH0,00004591 ETH15,36 K
Buy
ALGOTHBAlgorandBitkub2,82 THB+2,17%1,25 K−42,34%2,82 THB2,74 THB13,92 K
Sell
ALGOBTCALGOBTC SPOTBybit0,000001385 BTC+4,21%859−6,59%0,000001385 BTC0,000001329 BTC7,51 K
Buy
ALGOBTCAlgorand / BitcoinKuCoin0,000001373 BTC+4,57%594+57,71%0,000001387 BTC0,000001329 BTC6,37 K
Neutre
ALGOETHAlgorand / EthereumKraken0,00004723 ETH+4,65%402+14 914,42%0,00004723 ETH0,00004571 ETH4,5 K
Strong Buy
ALGOEURAlgorand / EuroBitstamp0,07610 EUR−2,16%352−18,10%0,07900 EUR0,07492 EUR3,82 K
Strong Sell
ALGOEURAlgorand/EUROKX0,07592 EUR+1,77%270−33,74%0,07827 EUR0,07493 EUR2,77 K
Strong Sell
ALGOUSDAlgorand / USDBinance.US0,0982 USD0,00%2070,00%0,0982 USD0,0965 USD2,11 K
Sell
ALGOBTCAlgorand / BTCUpBit0,000001310 BTC−0,76%167+83,39%0,000001320 BTC0,000001310 BTC1,84 K
Sell
ALGOTHBAlgorand / Thai BahtBitazza2,8771 THB+3,42%120−52,77%2,9301 THB2,8771 THB760
Sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,09027 USDT+1,43%——0,09318 USDT0,08910 USDT1,31 M
Strong Sell
ALGOUSDTAlgorand/Tether USDBitMart0,090351 USDT+1,46%——0,093251 USDT0,089049 USDT8,92 M
Strong Sell
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,0903 USDT+1,57%——0,0932 USDT0,0890 USDT84,9 M
Strong Sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,0902 USDT+1,46%——0,0932 USDT0,0889 USDT11,89 M
Strong Sell
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,08728 USD−1,54%——0,08903 USD0,08728 USD24
Strong Sell
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,0905 USDC+1,80%——0,0931 USDC0,0889 USDC107,13 K
Strong Sell
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,0902 USDT+1,35%——0,0932 USDT0,0889 USDT10,98 M
Strong Sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,09031 USDT+0,04%——0,09164 USDT0,08912 USDT11,88 K
Sell
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,0906 USDT+1,68%——0,0934 USDT0,0890 USDT1,34 M
Strong Sell
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,09035 USDT+1,57%——0,09316 USDT0,08896 USDT11,05 B
Strong Sell
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,0902 USD+1,46%——0,0930 USD0,0889 USD146,3 K
Strong Sell