Commencez

Algorand

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Algorand sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1053 USDT+4,88%23,98 M+42,63%0,1076 USDT0,0981 USDT212,69 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1053 USDT+4,88%11,57 M−0,76%0,1076 USDT0,0981 USDT106,23 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,10529 USDT+4,85%7,15 M+39,18%0,10760 USDT0,09805 USDT62,3 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,10529 USDT+4,87%7,15 M+39,19%0,10760 USDT0,09805 USDT62,29 M
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1052 USDC+4,68%6,49 M−0,60%0,1077 USDC0,0980 USDC59,63 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0,1053 USDT+4,78%5,91 M+50,40%0,1078 USDT0,0982 USDT52,51 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1053 USDT+4,78%5,48 M+43,44%0,1076 USDT0,0980 USDT5,13 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1049 USDT+4,69%4,86 M+18,78%0,1074 USDT0,0977 USDT43,93 M
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0,1055 USDT+4,98%4,15 M+52,48%0,1078 USDT0,0981 USDT37,12 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0,1054 USDC+4,88%3,94 M+103,58%0,1077 USDC0,0981 USDC36,08 M
Sell
ALGOUSDTALGO/USDT TETHERCoinW0,10533 USDT+4,75%3,56 M+48,44%0,10770 USDT0,09836 USDT31,63 M
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1052 USDT+4,68%3,2 M+18,73%0,1077 USDT0,0981 USDT28,69 M
Sell
ALGOUSDTAlgorand / USDTMEXC0,1054 USDT+4,88%2,77 M+74,85%0,1078 USDT0,0982 USDT24,98 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0,1053 USDT+4,88%2,48 M+44,70%0,1076 USDT0,0981 USDT22,04 M
Sell
ALGOUSDTAlgorand/TetherGate0,10531 USDT+4,70%2,39 M+59,02%0,10771 USDT0,09822 USDT21,38 M
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1053 USDT+4,88%2,38 M+19,46%0,1075 USDT0,0981 USDT20,69 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0,1053 USDT−0,85%2,19 M+57,00%0,1078 USDT0,1043 USDT2,43 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0,1053 USD+4,78%1,91 M+41,58%0,1076 USD0,0982 USD16,66 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0,1053 USDC+4,78%1,91 M+41,60%0,1076 USDC0,0982 USDC16,66 M
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0,1053 USDT+4,99%1,77 M+16,17%0,1077 USDT0,0981 USDT15,93 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0,1054 USDT+4,88%1,73 M+62,94%0,1077 USDT0,0983 USDT15,82 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1053 USDT+4,88%1,54 M+25,83%0,1076 USDT0,0981 USDT13,84 M
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1054 USDT+4,98%1,53 M+25,02%0,1079 USDT0,0983 USDT13,84 M
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1053 USDT+4,88%1,34 M+37,62%0,1076 USDT0,0981 USDT11,74 M
Sell
ALGOKRWAlgorand / KRWUpBit156,0 KRW+4,70%1,33 M−23,37%159,0 KRW145,0 KRW11,36 M
Sell
ALGOXRPALGORAND/XRPBitrue0,0649 XRP+0,31%1,22 M+34,96%0,0654 XRP0,0643 XRP1,85 M
Buy
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1053 USDT−0,85%1,16 M−2,39%0,1076 USDT0,1044 USDT786,35 K
Sell
ALGOUSDAlgorand / U. S. DollarKraken0,10531 USD+4,87%1,02 M+28,74%0,10767 USD0,09827 USD9,2 M
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1053 USDT+4,67%901,77 K+35,06%0,1076 USDT0,0982 USDT8,1 M
Sell
ALGOUSDCALGORAND/USDCBloFin0,1055 USDC+5,08%892,97 K+36,52%0,1078 USDC0,0980 USDC8,2 M
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1054 USDT+4,77%614,19 K+53,14%0,1077 USDT0,0982 USDT5,47 M
Sell
ALGOUSDTAlgorand/USDTOKX0,1054 USDT+4,88%587,25 K+41,97%0,1078 USDT0,0983 USDT5,05 M
Sell
ALGOEURAlgorand / EuroCoinbase0,0892 EUR+5,31%555,47 K−7,92%0,0912 EUR0,0828 EUR5,33 M
Sell
ALGOUSDTAlgorand/USD Tether SpotBingX0,1053 USDT+4,78%499,58 K+39,60%0,1076 USDT0,0983 USDT4,47 M
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0,1053 USDT−0,85%487,45 K+41,02%0,1073 USDT0,1043 USDT691,57 K
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1054 USDT+4,77%479,84 K+96,45%0,1074 USDT0,0981 USDT462,78 K
Sell
ALGOUSDTAlgorand / TetherKuCoin0,1051 USDT+4,58%479,49 K−71,60%0,1077 USDT0,0983 USDT4,14 M
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,10532 USDC+4,91%439,25 K+147,68%0,10751 USDC0,09829 USDC3,95 M
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1048 USDC+3,87%410,86 K+72,53%0,1076 USDC0,0980 USDC3,67 M
Sell
ALGOUSDCALGORAND/USD COINWEEX0,1052 USDC−0,94%405,8 K+16,71%0,1077 USDC0,1044 USDC518 K
Sell
ALGOUSDTALGOUSDT SPOTBitget0,1055 USDT+4,98%365,24 K−9,90%0,1077 USDT0,0983 USDT3,07 M
Sell
ALGOUSDCAlgorand / USDCMEXC0,1053 USDC+4,99%248,89 K+77,76%0,1078 USDC0,0981 USDC2,26 M
Sell
ALGOUSDTAlgorand / USD TetherBitazza0,1059 USDT+5,79%223,64 K−5,44%0,1077 USDT0,0981 USDT2,04 M
Sell
ALGOKRWALGO / South Korean WonBithumb155,0000 KRW+4,73%211,64 K+22,53%160,0000 KRW146,0000 KRW1,82 M
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0,105346 USDT+5,15%207,82 K+17,71%0,107541 USDT0,098319 USDT2,64 M
Sell
ALGOUSDTALGORAND / USDTKCEX0,1055 USDT+4,87%185,16 K+30,23%0,1079 USDT0,0982 USDT1,67 M
Sell
ALGOEURAlgorand / EuroBitvavo0,089240 EUR+5,19%165,32 K+8,07%0,091260 EUR0,082860 EUR1,51 M
Sell
ALGOUSDAlgorand / USDCrypto.com0,10538 USD+4,92%138,72 K+34,90%0,10759 USD0,09837 USD1,29 M
Sell
ALGOEURAlgorand / EuroKraken0,08936 EUR+5,34%134,35 K−38,07%0,09109 EUR0,08288 EUR1,2 M
Sell
ALGOTRYAlgorand / Turkish LiraBinance4,572 TRY+4,03%93,38 K+32,56%4,676 TRY4,295 TRY872,98 K
Sell
ALGOBTCAlgorand / BitcoinBinance0,00000134 BTC+2,29%88,12 K−49,07%0,00000137 BTC0,00000131 BTC768,08 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0,10524 USDT+4,58%82,33 K+0,08%0,10748 USDT0,09847 USDT734,88 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0,105372 USDT+4,78%81,15 K−35,83%0,107622 USDT0,098381 USDT620,81 K
Sell
ALGOUSDAlgorand / US DollarBinance0,10458282 USD+3,69%74,09 K−53,22%0,10841774 USD0,09850322 USD768,08 K
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1070 USDC+6,47%73,52 K+577,18%0,1070 USDC0,1017 USDC340,08 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0,13334e-5 BTC+1,75%66,84 K+37,61%0,13621e-5 BTC0,13e-5 BTC609,87 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0,10558 USDT+4,97%53,03 K+42,15%0,10749 USDT0,09830 USDT505,17 K
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0,1053 USDT+4,78%46,95 K+72,64%0,1075 USDT0,0982 USDT374,02 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0,0889 EUR+5,21%46,68 K+243,90%0,0911 EUR0,0825 EUR513,61 K
Sell
ALGOUSDAlgorand/USDOKX0,1053 USD+4,78%45,41 K+52,00%0,1071 USD0,0987 USD341,36 K
Sell
ALGOGBPAlgorand / British PoundKraken0,07708 GBP+4,43%44,16 K−16,06%0,07975 GBP0,07262 GBP364,33 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1052 USDC+4,78%33,61 K−14,54%0,1072 USDC0,0983 USDC217,26 K
Sell
ALGUSDALG / DollarBitfinex0,10514000 USD+3,54%29,94 K+20,46%0,10731000 USD0,09860200 USD282,3 K
Sell
ALGBTCALG / BitcoinBitfinex0,1342048350757e-5 BTC+2,02%28,25 K+45,69%0,1359961219597e-5 BTC0,1297457370086e-5 BTC282,3 K
Sell
ALGUST.PALGF0 / USTF0Bitfinex0,10651000 USDT+6,74%25,34 K+323,28%0,10651000 USDT0,10054000 USDT101,46 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,10514 USDC+5,34%22,96 K+144,98%0,10782 USDC0,09976 USDC178,28 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0,0770 GBP+3,77%20,91 K−74,60%0,0787 GBP0,0728 GBP179,53 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0,10473 USDC+3,68%16 K−31,32%0,10753 USDC0,09863 USDC125,26 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0,000001345 BTC+2,52%13,37 K+200,97%0,000001358 BTC0,000001308 BTC127,72 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0,1049 USDT+3,05%8,17 K+62,96%0,1072 USDT0,0991 USDT70,93 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0,1048 USDC+5,12%8,09 K+816,94%0,1070 USDC0,0985 USDC78,95 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0,10471 USD+3,98%7,3 K+60,99%0,10693 USD0,09959 USD71,73 K
Sell
ALGOETHAlgorand / EthereumKuCoin0,00004525 ETH+2,24%6,58 K+124,52%0,00004605 ETH0,00004419 ETH50,01 K
Buy
ALGOBTCAlgorand / BitcoinCoinbase0,00000134 BTC+3,08%4,83 K+88,01%0,00000136 BTC0,00000132 BTC46,98 K
Sell
ALGOBTCAlgorand / BitcoinKuCoin0,000001336 BTC+2,53%4,51 K+17,16%0,000001358 BTC0,000001300 BTC44,08 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0,1053 USDC+3,95%3,83 K−74,22%0,1072 USDC0,0992 USDC35,89 K
Sell
ALGOETHAlgorand / EthereumKraken0,00004516 ETH+1,69%3,66 K+39,33%0,00004583 ETH0,00004403 ETH30,23 K
Buy
ALGOEURAlgorand / EuroBitstamp0,09012 EUR+3,57%3,27 K+14,50%0,09197 EUR0,08421 EUR31,25 K
Sell
ALGOUSDCALGOUSDC SPOTBybit0,1049 USDC+3,35%2,92 K−74,39%0,1075 USDC0,1006 USDC23,6 K
Sell
ALGOEURAlgorand/EUROKX0,0888 EUR+4,59%2,3 K+570,25%0,0911 EUR0,0836 EUR21,08 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0,134e-5 BTC+2,30%2,1 K+10,11%0,1374e-5 BTC0,13099e-5 BTC19,59 K
Sell
ALGOBTCAlgorand / BitcoinKraken0,000001343 BTC+2,75%2,01 K−33,70%0,000001350 BTC0,000001319 BTC9,59 K
Sell
ALGOTHBAlgorandBitkub3,33 THB−1,77%1,95 K−5,32%3,36 THB3,33 THB312
Sell
ALGOUSDCALGORAND / USD COINCoinEx0,105300 USDC+4,88%1,85 K−20,25%0,107563 USDC0,098349 USDC17,02 K
Sell
ALGOUSDAlgorand / USDBinance.US0,1031 USD+2,38%1,2 K−65,98%0,1031 USD0,1030 USD10,66 K
Sell
ALGOBTCAlgorand / BTCUpBit0,000001340 BTC+2,29%873+3,30%0,000001340 BTC0,000001300 BTC7,09 K
Sell
ALGOBTCALGOBTC SPOTBybit0,000001338 BTC+2,61%119−84,94%0,000001353 BTC0,000001304 BTC1,15 K
Sell
ALGOTHBAlgorand / Thai BahtBitazza3,2769 THB−6,24%650,00%3,2769 THB3,2769 THB621
Strong Sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,10513 USD+4,59%——0,10741 USD0,09825 USD1,94 M
Sell
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,10526 USDT+4,78%——0,10757 USDT0,09813 USDT5,76 B
Sell
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1055 USDT+5,29%——0,1078 USDT0,0980 USDT1,43 M
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1053 USDT+4,78%——0,1076 USDT0,0982 USDT222,55 M
Sell
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,265 WCRO−1,72%——1,304 WCRO1,265 WCRO2,47 K
Strong Sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1051 USD+4,79%——0,1075 USD0,0980 USD146,53 K
Sell
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,1053 USDT+4,78%——0,1076 USDT0,0981 USDT213,07 M
Sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1052 USDT+4,78%——0,1075 USDT0,0981 USDT13,13 M
Sell
ALGOUSDTAlgorand/Tether USDBitMart0,105350 USDT+4,77%——0,107751 USDT0,098250 USDT9,18 M
Sell
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,1052 USD+4,89%——0,1075 USD0,0980 USD162,34 K
Sell
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1053 USDT+4,88%——0,1076 USDT0,0980 USDT81,65 M
Sell
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1052 USD+4,57%——0,1078 USD0,0979 USD427,54 M
Sell