Algorand
Pas de trades
Bourses
Obtenez les cours de Algorand sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,1053 USDT | +4,88% | 23,98 M | +42,63% | 0,1076 USDT | 0,0981 USDT | 212,69 M | Sell | ||
| 0,1053 USDT | +4,88% | 11,57 M | −0,76% | 0,1076 USDT | 0,0981 USDT | 106,23 M | Sell | ||
| 0,10529 USDT | +4,85% | 7,15 M | +39,18% | 0,10760 USDT | 0,09805 USDT | 62,3 M | Sell | ||
| 0,10529 USDT | +4,87% | 7,15 M | +39,19% | 0,10760 USDT | 0,09805 USDT | 62,29 M | Sell | ||
| 0,1052 USDC | +4,68% | 6,49 M | −0,60% | 0,1077 USDC | 0,0980 USDC | 59,63 M | Sell | ||
| 0,1053 USDT | +4,78% | 5,91 M | +50,40% | 0,1078 USDT | 0,0982 USDT | 52,51 M | Sell | ||
| 0,1053 USDT | +4,78% | 5,48 M | +43,44% | 0,1076 USDT | 0,0980 USDT | 5,13 M | Sell | ||
| 0,1049 USDT | +4,69% | 4,86 M | +18,78% | 0,1074 USDT | 0,0977 USDT | 43,93 M | Sell | ||
| 0,1055 USDT | +4,98% | 4,15 M | +52,48% | 0,1078 USDT | 0,0981 USDT | 37,12 M | Sell | ||
| 0,1054 USDC | +4,88% | 3,94 M | +103,58% | 0,1077 USDC | 0,0981 USDC | 36,08 M | Sell | ||
| 0,10533 USDT | +4,75% | 3,56 M | +48,44% | 0,10770 USDT | 0,09836 USDT | 31,63 M | Sell | ||
| 0,1052 USDT | +4,68% | 3,2 M | +18,73% | 0,1077 USDT | 0,0981 USDT | 28,69 M | Sell | ||
| 0,1054 USDT | +4,88% | 2,77 M | +74,85% | 0,1078 USDT | 0,0982 USDT | 24,98 M | Sell | ||
| 0,1053 USDT | +4,88% | 2,48 M | +44,70% | 0,1076 USDT | 0,0981 USDT | 22,04 M | Sell | ||
| 0,10531 USDT | +4,70% | 2,39 M | +59,02% | 0,10771 USDT | 0,09822 USDT | 21,38 M | Sell | ||
| 0,1053 USDT | +4,88% | 2,38 M | +19,46% | 0,1075 USDT | 0,0981 USDT | 20,69 M | Sell | ||
| 0,1053 USDT | −0,85% | 2,19 M | +57,00% | 0,1078 USDT | 0,1043 USDT | 2,43 M | Sell | ||
| 0,1053 USD | +4,78% | 1,91 M | +41,58% | 0,1076 USD | 0,0982 USD | 16,66 M | Sell | ||
| 0,1053 USDC | +4,78% | 1,91 M | +41,60% | 0,1076 USDC | 0,0982 USDC | 16,66 M | Sell | ||
| 0,1053 USDT | +4,99% | 1,77 M | +16,17% | 0,1077 USDT | 0,0981 USDT | 15,93 M | Sell | ||
| 0,1054 USDT | +4,88% | 1,73 M | +62,94% | 0,1077 USDT | 0,0983 USDT | 15,82 M | Sell | ||
| 0,1053 USDT | +4,88% | 1,54 M | +25,83% | 0,1076 USDT | 0,0981 USDT | 13,84 M | Sell | ||
| 0,1054 USDT | +4,98% | 1,53 M | +25,02% | 0,1079 USDT | 0,0983 USDT | 13,84 M | Sell | ||
| 0,1053 USDT | +4,88% | 1,34 M | +37,62% | 0,1076 USDT | 0,0981 USDT | 11,74 M | Sell | ||
| 156,0 KRW | +4,70% | 1,33 M | −23,37% | 159,0 KRW | 145,0 KRW | 11,36 M | Sell | ||
| 0,0649 XRP | +0,31% | 1,22 M | +34,96% | 0,0654 XRP | 0,0643 XRP | 1,85 M | Buy | ||
| 0,1053 USDT | −0,85% | 1,16 M | −2,39% | 0,1076 USDT | 0,1044 USDT | 786,35 K | Sell | ||
| 0,10531 USD | +4,87% | 1,02 M | +28,74% | 0,10767 USD | 0,09827 USD | 9,2 M | Sell | ||
| 0,1053 USDT | +4,67% | 901,77 K | +35,06% | 0,1076 USDT | 0,0982 USDT | 8,1 M | Sell | ||
| 0,1055 USDC | +5,08% | 892,97 K | +36,52% | 0,1078 USDC | 0,0980 USDC | 8,2 M | Sell | ||
| 0,1054 USDT | +4,77% | 614,19 K | +53,14% | 0,1077 USDT | 0,0982 USDT | 5,47 M | Sell | ||
| 0,1054 USDT | +4,88% | 587,25 K | +41,97% | 0,1078 USDT | 0,0983 USDT | 5,05 M | Sell | ||
| 0,0892 EUR | +5,31% | 555,47 K | −7,92% | 0,0912 EUR | 0,0828 EUR | 5,33 M | Sell | ||
| 0,1053 USDT | +4,78% | 499,58 K | +39,60% | 0,1076 USDT | 0,0983 USDT | 4,47 M | Sell | ||
| 0,1053 USDT | −0,85% | 487,45 K | +41,02% | 0,1073 USDT | 0,1043 USDT | 691,57 K | Sell | ||
| 0,1054 USDT | +4,77% | 479,84 K | +96,45% | 0,1074 USDT | 0,0981 USDT | 462,78 K | Sell | ||
| 0,1051 USDT | +4,58% | 479,49 K | −71,60% | 0,1077 USDT | 0,0983 USDT | 4,14 M | Sell | ||
| 0,10532 USDC | +4,91% | 439,25 K | +147,68% | 0,10751 USDC | 0,09829 USDC | 3,95 M | Sell | ||
| 0,1048 USDC | +3,87% | 410,86 K | +72,53% | 0,1076 USDC | 0,0980 USDC | 3,67 M | Sell | ||
| 0,1052 USDC | −0,94% | 405,8 K | +16,71% | 0,1077 USDC | 0,1044 USDC | 518 K | Sell | ||
| 0,1055 USDT | +4,98% | 365,24 K | −9,90% | 0,1077 USDT | 0,0983 USDT | 3,07 M | Sell | ||
| 0,1053 USDC | +4,99% | 248,89 K | +77,76% | 0,1078 USDC | 0,0981 USDC | 2,26 M | Sell | ||
| 0,1059 USDT | +5,79% | 223,64 K | −5,44% | 0,1077 USDT | 0,0981 USDT | 2,04 M | Sell | ||
| 155,0000 KRW | +4,73% | 211,64 K | +22,53% | 160,0000 KRW | 146,0000 KRW | 1,82 M | Sell | ||
| 0,105346 USDT | +5,15% | 207,82 K | +17,71% | 0,107541 USDT | 0,098319 USDT | 2,64 M | Sell | ||
| 0,1055 USDT | +4,87% | 185,16 K | +30,23% | 0,1079 USDT | 0,0982 USDT | 1,67 M | Sell | ||
| 0,089240 EUR | +5,19% | 165,32 K | +8,07% | 0,091260 EUR | 0,082860 EUR | 1,51 M | Sell | ||
| 0,10538 USD | +4,92% | 138,72 K | +34,90% | 0,10759 USD | 0,09837 USD | 1,29 M | Sell | ||
| 0,08936 EUR | +5,34% | 134,35 K | −38,07% | 0,09109 EUR | 0,08288 EUR | 1,2 M | Sell | ||
| 4,572 TRY | +4,03% | 93,38 K | +32,56% | 4,676 TRY | 4,295 TRY | 872,98 K | Sell | ||
| 0,00000134 BTC | +2,29% | 88,12 K | −49,07% | 0,00000137 BTC | 0,00000131 BTC | 768,08 K | Sell | ||
| 0,10524 USDT | +4,58% | 82,33 K | +0,08% | 0,10748 USDT | 0,09847 USDT | 734,88 K | Sell | ||
| 0,105372 USDT | +4,78% | 81,15 K | −35,83% | 0,107622 USDT | 0,098381 USDT | 620,81 K | Sell | ||
| 0,10458282 USD | +3,69% | 74,09 K | −53,22% | 0,10841774 USD | 0,09850322 USD | 768,08 K | Sell | ||
| 0,1070 USDC | +6,47% | 73,52 K | +577,18% | 0,1070 USDC | 0,1017 USDC | 340,08 K | Sell | ||
| 0,13334e-5 BTC | +1,75% | 66,84 K | +37,61% | 0,13621e-5 BTC | 0,13e-5 BTC | 609,87 K | Sell | ||
| 0,10558 USDT | +4,97% | 53,03 K | +42,15% | 0,10749 USDT | 0,09830 USDT | 505,17 K | Sell | ||
| 0,1053 USDT | +4,78% | 46,95 K | +72,64% | 0,1075 USDT | 0,0982 USDT | 374,02 K | Sell | ||
| 0,0889 EUR | +5,21% | 46,68 K | +243,90% | 0,0911 EUR | 0,0825 EUR | 513,61 K | Sell | ||
| 0,1053 USD | +4,78% | 45,41 K | +52,00% | 0,1071 USD | 0,0987 USD | 341,36 K | Sell | ||
| 0,07708 GBP | +4,43% | 44,16 K | −16,06% | 0,07975 GBP | 0,07262 GBP | 364,33 K | Sell | ||
| 0,1052 USDC | +4,78% | 33,61 K | −14,54% | 0,1072 USDC | 0,0983 USDC | 217,26 K | Sell | ||
| 0,10514000 USD | +3,54% | 29,94 K | +20,46% | 0,10731000 USD | 0,09860200 USD | 282,3 K | Sell | ||
| 0,1342048350757e-5 BTC | +2,02% | 28,25 K | +45,69% | 0,1359961219597e-5 BTC | 0,1297457370086e-5 BTC | 282,3 K | Sell | ||
| 0,10651000 USDT | +6,74% | 25,34 K | +323,28% | 0,10651000 USDT | 0,10054000 USDT | 101,46 K | Sell | ||
| 0,10514 USDC | +5,34% | 22,96 K | +144,98% | 0,10782 USDC | 0,09976 USDC | 178,28 K | Sell | ||
| 0,0770 GBP | +3,77% | 20,91 K | −74,60% | 0,0787 GBP | 0,0728 GBP | 179,53 K | Sell | ||
| 0,10473 USDC | +3,68% | 16 K | −31,32% | 0,10753 USDC | 0,09863 USDC | 125,26 K | Sell | ||
| 0,000001345 BTC | +2,52% | 13,37 K | +200,97% | 0,000001358 BTC | 0,000001308 BTC | 127,72 K | Sell | ||
| 0,1049 USDT | +3,05% | 8,17 K | +62,96% | 0,1072 USDT | 0,0991 USDT | 70,93 K | Sell | ||
| 0,1048 USDC | +5,12% | 8,09 K | +816,94% | 0,1070 USDC | 0,0985 USDC | 78,95 K | Sell | ||
| 0,10471 USD | +3,98% | 7,3 K | +60,99% | 0,10693 USD | 0,09959 USD | 71,73 K | Sell | ||
| 0,00004525 ETH | +2,24% | 6,58 K | +124,52% | 0,00004605 ETH | 0,00004419 ETH | 50,01 K | Buy | ||
| 0,00000134 BTC | +3,08% | 4,83 K | +88,01% | 0,00000136 BTC | 0,00000132 BTC | 46,98 K | Sell | ||
| 0,000001336 BTC | +2,53% | 4,51 K | +17,16% | 0,000001358 BTC | 0,000001300 BTC | 44,08 K | Sell | ||
| 0,1053 USDC | +3,95% | 3,83 K | −74,22% | 0,1072 USDC | 0,0992 USDC | 35,89 K | Sell | ||
| 0,00004516 ETH | +1,69% | 3,66 K | +39,33% | 0,00004583 ETH | 0,00004403 ETH | 30,23 K | Buy | ||
| 0,09012 EUR | +3,57% | 3,27 K | +14,50% | 0,09197 EUR | 0,08421 EUR | 31,25 K | Sell | ||
| 0,1049 USDC | +3,35% | 2,92 K | −74,39% | 0,1075 USDC | 0,1006 USDC | 23,6 K | Sell | ||
| 0,0888 EUR | +4,59% | 2,3 K | +570,25% | 0,0911 EUR | 0,0836 EUR | 21,08 K | Sell | ||
| 0,134e-5 BTC | +2,30% | 2,1 K | +10,11% | 0,1374e-5 BTC | 0,13099e-5 BTC | 19,59 K | Sell | ||
| 0,000001343 BTC | +2,75% | 2,01 K | −33,70% | 0,000001350 BTC | 0,000001319 BTC | 9,59 K | Sell | ||
| 3,33 THB | −1,77% | 1,95 K | −5,32% | 3,36 THB | 3,33 THB | 312 | Sell | ||
| 0,105300 USDC | +4,88% | 1,85 K | −20,25% | 0,107563 USDC | 0,098349 USDC | 17,02 K | Sell | ||
| 0,1031 USD | +2,38% | 1,2 K | −65,98% | 0,1031 USD | 0,1030 USD | 10,66 K | Sell | ||
| 0,000001340 BTC | +2,29% | 873 | +3,30% | 0,000001340 BTC | 0,000001300 BTC | 7,09 K | Sell | ||
| 0,000001338 BTC | +2,61% | 119 | −84,94% | 0,000001353 BTC | 0,000001304 BTC | 1,15 K | Sell | ||
| 3,2769 THB | −6,24% | 65 | 0,00% | 3,2769 THB | 3,2769 THB | 621 | Strong Sell | ||
| 0,10513 USD | +4,59% | — | — | 0,10741 USD | 0,09825 USD | 1,94 M | Sell | ||
| 0,10526 USDT | +4,78% | — | — | 0,10757 USDT | 0,09813 USDT | 5,76 B | Sell | ||
| 0,1055 USDT | +5,29% | — | — | 0,1078 USDT | 0,0980 USDT | 1,43 M | Sell | ||
| 0,1053 USDT | +4,78% | — | — | 0,1076 USDT | 0,0982 USDT | 222,55 M | Sell | ||
| 1,265 WCRO | −1,72% | — | — | 1,304 WCRO | 1,265 WCRO | 2,47 K | Strong Sell | ||
| 0,1051 USD | +4,79% | — | — | 0,1075 USD | 0,0980 USD | 146,53 K | Sell | ||
| 0,1053 USDT | +4,78% | — | — | 0,1076 USDT | 0,0981 USDT | 213,07 M | Sell | ||
| 0,1052 USDT | +4,78% | — | — | 0,1075 USDT | 0,0981 USDT | 13,13 M | Sell | ||
| 0,105350 USDT | +4,77% | — | — | 0,107751 USDT | 0,098250 USDT | 9,18 M | Sell | ||
| 0,1052 USD | +4,89% | — | — | 0,1075 USD | 0,0980 USD | 162,34 K | Sell | ||
| 0,1053 USDT | +4,88% | — | — | 0,1076 USDT | 0,0980 USDT | 81,65 M | Sell | ||
| 0,1052 USD | +4,57% | — | — | 0,1078 USD | 0,0979 USD | 427,54 M | Sell |