Commencez

Algorand

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Algorand sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1007 USDT−3,17%16,75 M−46,33%0,1056 USDT0,0999 USDT152,5 M
Strong Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1008 USDT−2,98%11,61 M+0,77%0,1056 USDT0,0999 USDT108,93 M
Strong Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1009 USDC−3,07%6,51 M−0,37%0,1057 USDC0,0996 USDC61 M
Strong Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,10057 USDT−3,14%5,13 M−44,88%0,10559 USDT0,09984 USDT45,92 M
Strong Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,10064 USDT−3,18%5,13 M−44,87%0,10559 USDT0,09984 USDT45,89 M
Strong Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1005 USDT−2,99%4,09 M−36,24%0,1052 USDT0,0993 USDT38,19 M
Strong Sell
ALGOUSDTAlgorand / TetherUSBinance0,1008 USDT−3,08%3,86 M−56,79%0,1056 USDT0,1000 USDT35,1 M
Strong Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1006 USDT−3,27%3,77 M−60,85%0,1056 USDT0,0999 USDT3,43 M
Strong Sell
ALGOUSDTALGORAND/USD TETHERBloFin0,1007 USDT−2,89%2,72 M−19,42%0,1058 USDT0,0997 USDT25,51 M
Strong Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1006 USDT−3,36%2,68 M−42,78%0,1056 USDT0,0998 USDT24,86 M
Strong Sell
ALGOUSDTALGO/USDT TETHERCoinW0,10080 USDT−2,89%2,35 M−48,87%0,10561 USDT0,10005 USDT21,48 M
Strong Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1008 USDT−2,89%2 M−68,71%0,1056 USDT0,0998 USDT17,81 M
Strong Sell
ALGOUSDCAlgorand / USD CoinBinance0,1007 USDC−3,17%1,86 M−61,48%0,1056 USDC0,1000 USDC16,11 M
Strong Sell
ALGOKRWAlgorand / KRWUpBit148,0 KRW−4,52%1,73 M−36,19%157,0 KRW147,0 KRW15,04 M
Strong Sell
ALGOUSDT.PAlgorand/TetherUSToobit0,1008 USDT−3,08%1,7 M−48,20%0,1056 USDT0,0999 USDT15,56 M
Strong Sell
ALGOUSDTAlgorand / TetherKuCoin0,1008 USDT−3,17%1,69 M+98,69%0,1056 USDT0,0997 USDT16,53 M
Strong Sell
ALGOUSDTAlgorand / USDTMEXC0,1008 USDT−3,08%1,55 M−55,63%0,1056 USDT0,1000 USDT13,99 M
Strong Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0,1009 USDT−3,17%1,52 M−51,91%0,1057 USDT0,0997 USDT14,23 M
Strong Sell
ALGOUSDTAlgorand/TetherGate0,10082 USDT−3,17%1,5 M−41,74%0,10567 USDT0,10006 USDT14,16 M
Strong Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0,1008 USDT−0,59%1,37 M−53,89%0,1031 USDT0,1000 USDT5,31 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0,1006 USD−3,18%1,35 M−51,94%0,1055 USD0,1000 USD12,61 M
Strong Sell
ALGOUSDCAlgorand / USDCCoinbase0,1006 USDC−3,18%1,35 M−51,50%0,1055 USDC0,1000 USDC12,61 M
Strong Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1009 USDT−2,98%1,22 M−16,03%0,1058 USDT0,1001 USDT11,33 M
Strong Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1007 USDT−2,99%1,22 M−34,55%0,1056 USDT0,0999 USDT11,23 M
Strong Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1008 USDT−0,69%1,08 M−77,47%0,1031 USDT0,1001 USDT6,28 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0,1008 USDT−3,17%1,05 M−53,11%0,1056 USDT0,1001 USDT9,66 M
Strong Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1008 USDT−2,80%974,77 K−37,94%0,1056 USDT0,1000 USDT8,85 M
Strong Sell
ALGOXRPALGORAND/XRPBitrue0,0634 XRP−0,31%892,9 K−50,63%0,0638 XRP0,0628 XRP3,29 M
Neutre
ALGOUSDAlgorand / U. S. DollarKraken0,10075 USD−3,10%783,48 K−47,22%0,10549 USD0,10000 USD7,4 M
Strong Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1008 USDT−2,98%663,43 K−37,14%0,1056 USDT0,0999 USDT6,04 M
Strong Sell
ALGOEURAlgorand / EuroCoinbase0,0851 EUR−3,30%650,33 K+19,60%0,0891 EUR0,0845 EUR5,91 M
Strong Sell
ALGOUSDCALGORAND/USDCBloFin0,1005 USDC−3,55%648,77 K−3,67%0,1057 USDC0,0997 USDC5,95 M
Strong Sell
ALGOUSDTAlgorand/USDTOKX0,1008 USDT−2,89%406,64 K−69,05%0,1057 USDT0,1001 USDT3,45 M
Strong Sell
ALGOUSDTALGOUSDT SPOTBitget0,1009 USDT−2,98%403,77 K−54,32%0,1056 USDT0,1001 USDT3,75 M
Strong Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1007 USDT−3,27%395,86 K−54,70%0,1057 USDT0,1001 USDT3,63 M
Strong Sell
ALGOUSDTAlgorand/USD Tether SpotBingX0,1008 USDT−3,17%353,03 K−51,93%0,1056 USDT0,1000 USDT3,24 M
Strong Sell
ALGOUSDTALGORAND/TETHERUSWEEX0,1008 USDT−0,69%344,46 K−42,38%0,1031 USDT0,1000 USDT1,23 M
Sell
ALGOUSDCALGORAND/USD COINWEEX0,1007 USDC−0,59%339,34 K−30,80%0,1030 USDC0,1000 USDC1,15 M
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1007 USDT−3,17%244,25 K−34,17%0,1055 USDT0,1000 USDT241,67 K
Strong Sell
ALGOUSDTAlgorand / USD TetherBitazza0,1004 USDT−3,37%239,04 K+0,27%0,1060 USDT0,0998 USDT2,24 M
Strong Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1004 USDC−3,46%238,23 K−78,27%0,1056 USDC0,0996 USDC2,15 M
Strong Sell
ALGOEURAlgorand / EuroKraken0,08531 EUR−2,78%219,98 K−60,01%0,08908 EUR0,08463 EUR2 M
Strong Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,10068 USDC−2,96%175,69 K−64,39%0,10547 USDC0,09997 USDC1,62 M
Strong Sell
ALGOKRWALGO / South Korean WonBithumb150,0000 KRW−3,23%172 K−45,79%157,0000 KRW148,0000 KRW1,36 M
Strong Sell
ALGOBTCAlgorand / BitcoinBinance0,00000131 BTC−0,76%171,46 K+164,67%0,00000135 BTC0,00000130 BTC1,61 M
Strong Sell
ALGOUSDAlgorand / US DollarBinance0,10083705 USD−2,88%156,02 K+162,71%0,10603616 USD0,10002920 USD1,61 M
Strong Sell
ALGOEURAlgorand / EuroBitvavo0,085620 EUR−2,75%154,53 K−63,65%0,088910 EUR0,084300 EUR1,4 M
Strong Sell
ALGOUSDTALGORAND / USDTKCEX0,1008 USDT−3,08%140,99 K−30,04%0,1057 USDT0,1001 USDT1,3 M
Strong Sell
ALGOUSDCAlgorand / USDCMEXC0,1008 USDC−3,08%137,36 K−58,99%0,1056 USDC0,1000 USDC1,22 M
Strong Sell
ALGOUSDTALGORAND / TETHERCoinEx0,100865 USDT−2,92%129,88 K−49,44%0,105564 USDT0,100113 USDT1,13 M
Strong Sell
ALGOUSDAlgorand / USDCrypto.com0,10138 USD−2,39%103,73 K−61,15%0,10551 USD0,10013 USD955,22 K
Strong Sell
ALGOGBPAlgorand / British PoundCoinbase0,0741 GBP−2,50%83,11 K+26,79%0,0769 GBP0,0733 GBP793,36 K
Strong Sell
ALGOUSDTAlgorand / Tether USDKraken0,10148 USDT−2,43%73,07 K−61,12%0,10548 USDT0,10021 USDT641,55 K
Strong Sell
ALGOTRYAlgorand / Turkish LiraBinance4,396 TRY−3,21%67,3 K−56,04%4,610 TRY4,373 TRY641,52 K
Strong Sell
ALGOGBPAlgorand / British PoundKraken0,07404 GBP−2,26%52,65 K−69,25%0,07710 GBP0,07336 GBP488,23 K
Strong Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0,13037e-5 BTC−0,99%47,52 K−34,04%0,13429e-5 BTC0,12918e-5 BTC424,92 K
Strong Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1012 USDC−2,32%45,12 K−56,70%0,1054 USDC0,1000 USDC362,4 K
Strong Sell
ALGOUSDTAlgorand / TetherCrypto.com0,10074 USDT−2,99%37,63 K−62,00%0,10565 USDT0,10005 USDT344,86 K
Strong Sell
ALGOUSDAlgorand/USDOKX0,1008 USD−2,80%35,27 K+330,43%0,1053 USD0,1003 USD344,31 K
Strong Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0,1008 USDT−2,70%26,99 K−65,61%0,1055 USDT0,1000 USDT243,37 K
Strong Sell
ALGUSDALG / DollarBitfinex0,10067000 USD−3,02%24,85 K−72,38%0,10542000 USD0,10043000 USD221,35 K
Strong Sell
ALGOUSDCAlgorand / USD CoinKraken0,10170 USDC−1,93%20 K−78,78%0,10525 USDC0,10038 USDC147,13 K
Strong Sell
ALGUST.PALGF0 / USTF0Bitfinex0,10136000 USDT+1,09%19,91 K+16 825,34%0,10479000 USDT0,10017000 USDT196,63 K
Sell
ALGBTCALG / BitcoinBitfinex0,1312000990485e-5 BTC−0,54%19,39 K−78,35%0,1339326465654e-5 BTC0,1297331092962e-5 BTC221,35 K
Strong Sell
ALGOUSDCAlgorand / USD CoinKuCoin0,1012 USDC−2,41%13,71 K−72,12%0,1051 USDC0,1000 USDC131,6 K
Strong Sell
ALGOUSDCALGOUSDC SPOTBybit0,1014 USDC−3,34%11,68 K−43,27%0,1051 USDC0,1005 USDC37,49 K
Strong Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1012 USDC−2,41%11,55 K−77,56%0,1034 USDC0,0973 USDC21,68 K
Strong Sell
ALGOEURAlgorand / EuroWhiteBIT0,0851 EUR−3,08%10,83 K−83,28%0,0890 EUR0,0847 EUR123,05 K
Strong Sell
ALGOBTCALGOBTC SPOTBybit0,000001304 BTC−1,29%9,79 K+40,41%0,000001344 BTC0,000001304 BTC7,62 K
Strong Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,10112 USDC−2,98%8,95 K−59,59%0,10520 USDC0,10008 USDC56,83 K
Strong Sell
ALGOBTCAlgorand / BitcoinCoinbase0,00000130 BTC−1,52%8,37 K−90,77%0,00000132 BTC0,00000130 BTC25,16 K
Strong Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0,10070 USD−1,81%7,76 K−53,59%0,10515 USD0,10063 USD46,73 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0,1015 USDT−2,12%5,59 K−62,25%0,1110 USDT0,0997 USDT52,72 K
Strong Sell
ALGOBTCAlgorand / BitcoinCrypto.com0,000001312 BTC−0,23%4,04 K−75,49%0,000001342 BTC0,000001298 BTC39,05 K
Sell
ALGOBTCAlgorand / BitcoinKuCoin0,000001310 BTC−0,91%3,84 K−64,77%0,000001336 BTC0,000001290 BTC37,19 K
Strong Sell
ALGOUSDAlgorand / USDBinance.US0,1007 USD+0,90%3,53 K+693,31%0,1177 USD0,1007 USD5,93 K
Strong Sell
ALGOETHAlgorand / EthereumKuCoin0,00004368 ETH+2,78%3,17 K−26,57%0,00004391 ETH0,00004251 ETH29,89 K
Buy
ALGOBTCAlgorand / BitcoinKraken0,000001312 BTC−0,61%3,11 K−78,04%0,000001342 BTC0,000001300 BTC26,98 K
Strong Sell
ALGOEURAlgorand / EuroBitstamp0,08701 EUR−1,44%2,89 K−67,68%0,08963 EUR0,08029 EUR21,91 K
Strong Sell
ALGOETHAlgorand / EthereumKraken0,00004360 ETH+1,63%2,63 K−47,66%0,00004385 ETH0,00004253 ETH22,56 K
Buy
ALGOUSDCALGORAND / USD COINCoinEx0,100649 USDC−3,22%2,32 K+24,05%0,105450 USDC0,100023 USDC21,9 K
Strong Sell
ALGOTHBAlgorandBitkub3,23 THB+1,57%2,06 K−41,84%3,23 THB3,18 THB2,46 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0,131e-5 BTC−0,76%1,9 K−0,96%0,13408e-5 BTC0,1295e-5 BTC17,64 K
Strong Sell
ALGOBTCAlgorand / BTCUpBit0,000001310 BTC+1,55%963+2 133,65%0,000001380 BTC0,000001270 BTC9,29 K
Strong Sell
ALGOUSDCALGOUSDC SPOTBitget0,1011 USDC−0,88%892−96,95%0,1048 USDC0,1000 USDC8,73 K
Strong Sell
ALGOEURAlgorand/EUROKX0,0860 EUR−2,49%340−8,81%0,0887 EUR0,0849 EUR2,45 K
Strong Sell
ALGOTHBAlgorand / Thai BahtBitazza3,2769 THB−6,24%650,00%3,2769 THB3,2769 THB621
Strong Sell
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1008 USD−3,17%——0,1057 USD0,0998 USD312,58 M
Strong Sell
ALGOUSDCAlgorand/USDCBitMart0,10082 USDC−2,80%——0,10553 USDC0,09991 USDC477,53 K
Strong Sell
ALGOUSDTALGORAND / TETHERWOO X0,1008 USDT−3,17%——0,1057 USDT0,1000 USDT14,06 M
Strong Sell
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,1008 USDT−2,98%——0,1056 USDT0,0999 USDT152,72 M
Strong Sell
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1018 USD−1,64%——0,1056 USD0,1000 USD1,26 M
Strong Sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,10073 USDT−0,46%——0,10284 USDT0,09990 USDT64,96 K
Sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,10148 USD−2,24%——0,10554 USD0,09970 USD29,71 K
Strong Sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1007 USDT−3,08%——0,1056 USDT0,0999 USDT12,43 M
Strong Sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,10071 USD−3,07%——0,10570 USD0,09987 USD1,44 M
Strong Sell
ALGOUSDTAlgorand/Tether USDBitMart0,100900 USDT−2,93%——0,105651 USDT0,100049 USDT8,72 M
Strong Sell
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1007 USDT−2,99%——0,1054 USDT0,1000 USDT15,98 M
Strong Sell
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,1005 USD−3,27%——0,1054 USD0,0998 USD165,95 K
Strong Sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1005 USD−3,09%——0,1054 USD0,0998 USD130,21 K
Strong Sell