Commencez

Algorand

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Algorand sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1061 USDT+1,24%15,16 M−40,17%0,1065 USDT0,1026 USDT47,42 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1061 USDT+1,34%11,52 M−2,52%0,1065 USDT0,1026 USDT39,32 M
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1062 USDC+1,53%6,5 M−0,47%0,1065 USDC0,1025 USDC21,93 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,10611 USDT+1,32%4,8 M−35,93%0,10641 USDT0,10262 USDT14,51 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,10614 USDT+1,35%4,8 M−35,88%0,10641 USDT0,10262 USDT14,46 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1062 USDT+1,34%3,96 M−21,58%0,1064 USDT0,1026 USDT1,12 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1058 USDT+1,15%3,94 M−20,26%0,1063 USDT0,1023 USDT12,17 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0,1062 USDT+1,24%3,55 M−44,82%0,1067 USDT0,1027 USDT11,59 M
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1060 USDT+1,34%2,9 M−6,83%0,1064 USDT0,1025 USDT9,52 M
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0,1061 USDT+1,24%2,3 M−49,04%0,1066 USDT0,1027 USDT6,62 M
Sell
ALGOUSDTALGO/USDT TETHERCoinW0,10621 USDT+1,28%2,04 M−47,33%0,10657 USDT0,10282 USDT5,89 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0,1062 USDC+1,43%1,98 M−43,82%0,1066 USDC0,1027 USDC3,95 M
Sell
ALGOUSDTAlgorand / USDTMEXC0,1062 USDT+1,24%1,86 M−31,77%0,1067 USDT0,1028 USDT6,23 M
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0,1062 USDT+1,24%1,74 M−1,98%0,1067 USDT0,1024 USDT5,46 M
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1061 USDT+1,34%1,71 M−38,50%0,1064 USDT0,1026 USDT6,75 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0,1061 USDT+1,24%1,68 M−33,45%0,1065 USDT0,1027 USDT5,13 M
Sell
ALGOUSDTAlgorand/TetherGate0,10626 USDT+1,34%1,54 M−37,83%0,10647 USDT0,10281 USDT4,34 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1061 USDT+1,24%1,27 M−10,35%0,1065 USDT0,1027 USDT3,95 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0,1063 USDT+0,09%1,18 M−50,87%0,1078 USDT0,1027 USDT6,46 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0,1062 USD+1,34%1,17 M−46,39%0,1064 USD0,1027 USD3,21 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0,1062 USDC+1,34%1,17 M−46,38%0,1064 USDC0,1027 USDC3,21 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0,1063 USDT+1,43%1,16 M−29,40%0,1066 USDT0,1028 USDT2,85 M
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1061 USDT+1,14%1,08 M−34,89%0,1067 USDT0,1028 USDT3,1 M
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1061 USDT+1,34%989,52 K−29,18%0,1065 USDT0,1027 USDT3,57 M
Sell
ALGOKRWAlgorand / KRWUpBit156,0 KRW0,00%865,49 K−46,08%157,0 KRW152,0 KRW2,97 M
Sell
ALGOXRPALGORAND/XRPBitrue0,0655 XRP+1,24%786,58 K−41,53%0,0663 XRP0,0643 XRP4,63 M
Buy
ALGOUSDAlgorand / U. S. DollarKraken0,10612 USD+1,26%780,97 K−32,20%0,10650 USD0,10278 USD2,57 M
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1060 USDT+1,15%658,45 K−31,97%0,1065 USDT0,1027 USDT2,51 M
Sell
ALGOEURAlgorand / EuroCoinbase0,0899 EUR+1,12%596,13 K−15,49%0,0901 EUR0,0871 EUR1,92 M
Sell
ALGOUSDCALGORAND/USDCBloFin0,1064 USDC+1,43%537,1 K−43,81%0,1066 USDC0,1025 USDC1,3 M
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1062 USDT+1,34%470,81 K−2,74%0,1065 USDT0,1027 USDT171,86 K
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,10618 USDC+1,32%408,98 K+18,58%0,10641 USDC0,10275 USDC1,78 M
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1062 USDT0,00%405,93 K−74,65%0,1076 USDT0,1031 USDT1,72 M
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1063 USDT+1,43%387,37 K−39,62%0,1067 USDT0,1028 USDT1,17 M
Sell
ALGOUSDTALGOUSDT SPOTBitget0,1064 USDT+1,53%384,16 K−21,85%0,1066 USDT0,1028 USDT2,23 M
Sell
ALGOUSDTAlgorand/USDTOKX0,1064 USDT+1,33%369,06 K−34,40%0,1065 USDT0,1029 USDT836,73 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1057 USDC+1,44%366,79 K−11,31%0,1063 USDC0,1020 USDC1,23 M
Sell
ALGOUSDTAlgorand/USD Tether SpotBingX0,1062 USDT+1,34%330,3 K−37,96%0,1065 USDT0,1028 USDT1,03 M
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0,106241 USDT+1,33%320,14 K+181,54%0,106420 USDT0,102745 USDT984,57 K
Sell
ALGOUSDTAlgorand / TetherKuCoin0,1063 USDT+1,33%311,48 K−82,05%0,1065 USDT0,1026 USDT1,27 M
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0,1062 USDT0,00%301,63 K−39,69%0,1073 USDT0,1027 USDT1,68 M
Sell
ALGOEURAlgorand / EuroKraken0,08967 EUR+0,35%242,76 K+2,51%0,09010 EUR0,08727 EUR1,76 M
Sell
ALGOUSDCALGORAND/USD COINWEEX0,1062 USDC0,00%236,7 K−52,88%0,1077 USDC0,1027 USDC1,36 M
Sell
ALGOKRWALGO / South Korean WonBithumb156,0000 KRW0,00%205,96 K+60,86%156,0000 KRW152,0000 KRW605,58 K
Sell
ALGOUSDTAlgorand / USD TetherBitazza0,1056 USDT+0,28%199,63 K−17,26%0,1064 USDT0,1030 USDT677,69 K
Sell
ALGOEURAlgorand / EuroBitvavo0,089360 EUR+0,66%172,6 K−3,61%0,090060 EUR0,087200 EUR512,4 K
Sell
ALGOUSDCAlgorand / USDCMEXC0,1063 USDC+1,33%167,02 K−29,44%0,1067 USDC0,1026 USDC543,31 K
Sell
ALGOUSDT.PALGO USDT PERPETUALPionex0,1061 USDT+1,34%144,46 K+274,90%0,1064 USDT0,1028 USDT1,13 M
Sell
ALGOUSDAlgorand / USDCrypto.com0,10567 USD+0,85%143,8 K+34,03%0,10647 USD0,10286 USD398,47 K
Sell
ALGOUSDTALGORAND / USDTKCEX0,1064 USDT+1,53%138,37 K−28,72%0,1067 USDT0,1027 USDT472,96 K
Sell
ALGOBTCAlgorand / BitcoinBinance0,00000134 BTC+0,75%135,31 K−33,27%0,00000136 BTC0,00000131 BTC959,7 K
Sell
ALGOUSDAlgorand / US DollarBinance0,10549084 USD+0,58%134,49 K−25,32%0,10681882 USD0,10302092 USD959,7 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0,10617 USDT+0,79%106,71 K+11,21%0,10654 USDT0,10309 USDT630,13 K
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1034 USDC+2,89%72,61 K+1 142,38%0,1070 USDC0,1017 USDC372,58 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0,106258 USDT+1,34%65,37 K−39,82%0,106477 USDT0,102873 USDT208,94 K
Sell
ALGOTRYAlgorand / Turkish LiraBinance4,619 TRY+1,29%62,86 K−39,60%4,640 TRY4,475 TRY190,23 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0,10593 USDT+1,01%53,03 K+10,66%0,10645 USDT0,10311 USDT218,48 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0,0776 GBP+0,78%49 K−0,80%0,0777 GBP0,0752 GBP343,7 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0,1342e-5 BTC+1,19%46,57 K−29,50%0,13514e-5 BTC0,13086e-5 BTC141,69 K
Neutre
ALGOEURAlgorand / EuroWhiteBIT0,0897 EUR+1,24%45,68 K+170,62%0,0898 EUR0,0870 EUR61,19 K
Sell
ALGUSDALG / DollarBitfinex0,10614000 USD+0,95%39,32 K+75,51%0,10651000 USD0,10320000 USD123,55 K
Sell
ALGBTCALG / BitcoinBitfinex0,1349172616461e-5 BTC+0,53%37,46 K+119,28%0,1355937900336e-5 BTC0,1321856789946e-5 BTC123,55 K
Sell
ALGOGBPAlgorand / British PoundKraken0,07720 GBP+0,94%34,05 K−43,65%0,07746 GBP0,07547 GBP79,26 K
Sell
ALGOUSDAlgorand/USDOKX0,1057 USD+0,96%33,29 K−31,57%0,1065 USD0,1033 USD77,36 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1058 USDC+1,15%26,62 K−25,95%0,1062 USDC0,1027 USDC128,86 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0,00000134 BTC0,00%25,89 K+482,07%0,00000135 BTC0,00000133 BTC233,73 K
Sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,10608 USDC+0,56%23,55 K+195,71%0,10608 USDC0,10522 USDC16,86 K
Sell
ALGUST.PALGF0 / USTF0Bitfinex0,10576000 USDT−0,70%19,77 K−0,08%0,10576000 USDT0,10417000 USDT89,21 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0,000001341 BTC−0,30%9,69 K−32,04%0,000001342 BTC0,000001320 BTC52,72 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0,10530 USDC+0,54%8,49 K−66,04%0,10639 USDC0,10306 USDC36,69 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0,10586 USD+0,99%7 K−0,97%0,10586 USD0,10288 USD23,29 K
Sell
ALGOUSDCALGOUSDC SPOTBybit0,1056 USDC+0,67%6,96 K+121,18%0,1061 USDC0,1035 USDC51,89 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0,1056 USDT+0,19%5,59 K−39,38%0,1071 USDT0,1031 USDT14,97 K
Sell
ALGOETHAlgorand / EthereumKuCoin0,00004541 ETH+0,35%4,24 K−1,98%0,00004541 ETH0,00004438 ETH2,45 K
Buy
ALGOUSDCAlgorand / USD CoinKuCoin0,1056 USDC+0,38%3,75 K−73,94%0,1063 USDC0,1032 USDC14,41 K
Sell
ALGOETHAlgorand / EthereumKraken0,00004527 ETH+0,24%3,43 K+48,19%0,00004527 ETH0,00004460 ETH4,54 K
Buy
ALGOBTCAlgorand / BitcoinKuCoin0,000001343 BTC+0,67%3,03 K−55,04%0,000001351 BTC0,000001317 BTC7,97 K
Sell
ALGOEURAlgorand / EuroBitstamp0,08990 EUR−0,24%2,65 K+4,69%0,08990 EUR0,08990 EUR1 K
Sell
ALGOTHBAlgorandBitkub3,29 THB−2,95%2,49 K+61,51%3,36 THB3,29 THB6,68 K
Sell
ALGOUSDCALGOUSDC SPOTBitget0,1026 USDC−2,10%2,29 K−64,53%0,1049 USDC0,1026 USDC264
Sell
ALGOEURAlgorand/EUROKX0,0892 EUR+0,45%2,22 K+507,12%0,0893 EUR0,0872 EUR366
Sell
ALGOBTCALGORAND / BITCOINCoinEx0,13416e-5 BTC+0,84%2,12 K+18,70%0,13513e-5 BTC0,13199e-5 BTC5,82 K
Sell
ALGOUSDCALGORAND / USD COINCoinEx0,106149 USDC+1,34%1,87 K+7,48%0,106349 USDC0,102950 USDC5,82 K
Sell
ALGOBTCAlgorand / BitcoinKraken0,000001341 BTC+0,60%1,64 K−53,44%0,000001353 BTC0,000001320 BTC5,96 K
Sell
ALGOUSDAlgorand / USDBinance.US0,1031 USD+2,38%1,2 K−65,98%0,1031 USD0,1030 USD10,66 K
Sell
ALGOBTCAlgorand / BTCUpBit0,000001330 BTC+0,76%472−31,12%0,000001350 BTC0,000001330 BTC1,73 K
Sell
ALGOBTCALGOBTC SPOTBybit0,000001347 BTC+0,67%120−85,22%0,000001347 BTC0,000001338 BTC36
Sell
ALGOTHBAlgorand / Thai BahtBitazza3,2769 THB−6,24%650,00%3,2769 THB3,2769 THB621
Strong Sell
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1061 USDT+1,34%——0,1064 USDT0,1026 USDT4,38 M
Sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,10616 USDT+0,08%——0,10751 USDT0,10273 USDT133,33 K
Sell
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1059 USDT+1,34%——0,1065 USDT0,1030 USDT320,78 K
Sell
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1061 USD+1,43%——0,1063 USD0,1026 USD40,35 K
Sell
ALGOUSDCAlgorand/USDCBitMart0,10613 USDC+1,24%——0,10666 USDC0,10273 USDC172,34 K
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1062 USDT+1,34%——0,1065 USDT0,1027 USDT48,44 M
Sell
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,10604 USD+0,79%——0,10636 USD0,10218 USD96,78 K
Sell
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1061 USDT+1,24%——0,1065 USDT0,1027 USDT30,33 M
Sell
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,268 WCRO+0,23%——1,268 WCRO1,225 WCRO6,77 K
Strong Sell
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1063 USD+1,72%——0,1066 USD0,1026 USD67,18 M
Sell
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1059 USD+1,15%——0,1066 USD0,1026 USD613,63 K
Sell
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1061 USDT+1,24%——0,1065 USDT0,1028 USDT8,26 M
Sell