Algorand
Pas de trades
Bourses
Obtenez les cours de Algorand sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,1061 USDT | +1,24% | 15,16 M | −40,17% | 0,1065 USDT | 0,1026 USDT | 47,42 M | Sell | ||
| 0,1061 USDT | +1,34% | 11,52 M | −2,52% | 0,1065 USDT | 0,1026 USDT | 39,32 M | Sell | ||
| 0,1062 USDC | +1,53% | 6,5 M | −0,47% | 0,1065 USDC | 0,1025 USDC | 21,93 M | Sell | ||
| 0,10611 USDT | +1,32% | 4,8 M | −35,93% | 0,10641 USDT | 0,10262 USDT | 14,51 M | Sell | ||
| 0,10614 USDT | +1,35% | 4,8 M | −35,88% | 0,10641 USDT | 0,10262 USDT | 14,46 M | Sell | ||
| 0,1062 USDT | +1,34% | 3,96 M | −21,58% | 0,1064 USDT | 0,1026 USDT | 1,12 M | Sell | ||
| 0,1058 USDT | +1,15% | 3,94 M | −20,26% | 0,1063 USDT | 0,1023 USDT | 12,17 M | Sell | ||
| 0,1062 USDT | +1,24% | 3,55 M | −44,82% | 0,1067 USDT | 0,1027 USDT | 11,59 M | Sell | ||
| 0,1060 USDT | +1,34% | 2,9 M | −6,83% | 0,1064 USDT | 0,1025 USDT | 9,52 M | Sell | ||
| 0,1061 USDT | +1,24% | 2,3 M | −49,04% | 0,1066 USDT | 0,1027 USDT | 6,62 M | Sell | ||
| 0,10621 USDT | +1,28% | 2,04 M | −47,33% | 0,10657 USDT | 0,10282 USDT | 5,89 M | Sell | ||
| 0,1062 USDC | +1,43% | 1,98 M | −43,82% | 0,1066 USDC | 0,1027 USDC | 3,95 M | Sell | ||
| 0,1062 USDT | +1,24% | 1,86 M | −31,77% | 0,1067 USDT | 0,1028 USDT | 6,23 M | Sell | ||
| 0,1062 USDT | +1,24% | 1,74 M | −1,98% | 0,1067 USDT | 0,1024 USDT | 5,46 M | Sell | ||
| 0,1061 USDT | +1,34% | 1,71 M | −38,50% | 0,1064 USDT | 0,1026 USDT | 6,75 M | Sell | ||
| 0,1061 USDT | +1,24% | 1,68 M | −33,45% | 0,1065 USDT | 0,1027 USDT | 5,13 M | Sell | ||
| 0,10626 USDT | +1,34% | 1,54 M | −37,83% | 0,10647 USDT | 0,10281 USDT | 4,34 M | Sell | ||
| 0,1061 USDT | +1,24% | 1,27 M | −10,35% | 0,1065 USDT | 0,1027 USDT | 3,95 M | Sell | ||
| 0,1063 USDT | +0,09% | 1,18 M | −50,87% | 0,1078 USDT | 0,1027 USDT | 6,46 M | Sell | ||
| 0,1062 USD | +1,34% | 1,17 M | −46,39% | 0,1064 USD | 0,1027 USD | 3,21 M | Sell | ||
| 0,1062 USDC | +1,34% | 1,17 M | −46,38% | 0,1064 USDC | 0,1027 USDC | 3,21 M | Sell | ||
| 0,1063 USDT | +1,43% | 1,16 M | −29,40% | 0,1066 USDT | 0,1028 USDT | 2,85 M | Sell | ||
| 0,1061 USDT | +1,14% | 1,08 M | −34,89% | 0,1067 USDT | 0,1028 USDT | 3,1 M | Sell | ||
| 0,1061 USDT | +1,34% | 989,52 K | −29,18% | 0,1065 USDT | 0,1027 USDT | 3,57 M | Sell | ||
| 156,0 KRW | 0,00% | 865,49 K | −46,08% | 157,0 KRW | 152,0 KRW | 2,97 M | Sell | ||
| 0,0655 XRP | +1,24% | 786,58 K | −41,53% | 0,0663 XRP | 0,0643 XRP | 4,63 M | Buy | ||
| 0,10612 USD | +1,26% | 780,97 K | −32,20% | 0,10650 USD | 0,10278 USD | 2,57 M | Sell | ||
| 0,1060 USDT | +1,15% | 658,45 K | −31,97% | 0,1065 USDT | 0,1027 USDT | 2,51 M | Sell | ||
| 0,0899 EUR | +1,12% | 596,13 K | −15,49% | 0,0901 EUR | 0,0871 EUR | 1,92 M | Sell | ||
| 0,1064 USDC | +1,43% | 537,1 K | −43,81% | 0,1066 USDC | 0,1025 USDC | 1,3 M | Sell | ||
| 0,1062 USDT | +1,34% | 470,81 K | −2,74% | 0,1065 USDT | 0,1027 USDT | 171,86 K | Sell | ||
| 0,10618 USDC | +1,32% | 408,98 K | +18,58% | 0,10641 USDC | 0,10275 USDC | 1,78 M | Sell | ||
| 0,1062 USDT | 0,00% | 405,93 K | −74,65% | 0,1076 USDT | 0,1031 USDT | 1,72 M | Sell | ||
| 0,1063 USDT | +1,43% | 387,37 K | −39,62% | 0,1067 USDT | 0,1028 USDT | 1,17 M | Sell | ||
| 0,1064 USDT | +1,53% | 384,16 K | −21,85% | 0,1066 USDT | 0,1028 USDT | 2,23 M | Sell | ||
| 0,1064 USDT | +1,33% | 369,06 K | −34,40% | 0,1065 USDT | 0,1029 USDT | 836,73 K | Sell | ||
| 0,1057 USDC | +1,44% | 366,79 K | −11,31% | 0,1063 USDC | 0,1020 USDC | 1,23 M | Sell | ||
| 0,1062 USDT | +1,34% | 330,3 K | −37,96% | 0,1065 USDT | 0,1028 USDT | 1,03 M | Sell | ||
| 0,106241 USDT | +1,33% | 320,14 K | +181,54% | 0,106420 USDT | 0,102745 USDT | 984,57 K | Sell | ||
| 0,1063 USDT | +1,33% | 311,48 K | −82,05% | 0,1065 USDT | 0,1026 USDT | 1,27 M | Sell | ||
| 0,1062 USDT | 0,00% | 301,63 K | −39,69% | 0,1073 USDT | 0,1027 USDT | 1,68 M | Sell | ||
| 0,08967 EUR | +0,35% | 242,76 K | +2,51% | 0,09010 EUR | 0,08727 EUR | 1,76 M | Sell | ||
| 0,1062 USDC | 0,00% | 236,7 K | −52,88% | 0,1077 USDC | 0,1027 USDC | 1,36 M | Sell | ||
| 156,0000 KRW | 0,00% | 205,96 K | +60,86% | 156,0000 KRW | 152,0000 KRW | 605,58 K | Sell | ||
| 0,1056 USDT | +0,28% | 199,63 K | −17,26% | 0,1064 USDT | 0,1030 USDT | 677,69 K | Sell | ||
| 0,089360 EUR | +0,66% | 172,6 K | −3,61% | 0,090060 EUR | 0,087200 EUR | 512,4 K | Sell | ||
| 0,1063 USDC | +1,33% | 167,02 K | −29,44% | 0,1067 USDC | 0,1026 USDC | 543,31 K | Sell | ||
| 0,1061 USDT | +1,34% | 144,46 K | +274,90% | 0,1064 USDT | 0,1028 USDT | 1,13 M | Sell | ||
| 0,10567 USD | +0,85% | 143,8 K | +34,03% | 0,10647 USD | 0,10286 USD | 398,47 K | Sell | ||
| 0,1064 USDT | +1,53% | 138,37 K | −28,72% | 0,1067 USDT | 0,1027 USDT | 472,96 K | Sell | ||
| 0,00000134 BTC | +0,75% | 135,31 K | −33,27% | 0,00000136 BTC | 0,00000131 BTC | 959,7 K | Sell | ||
| 0,10549084 USD | +0,58% | 134,49 K | −25,32% | 0,10681882 USD | 0,10302092 USD | 959,7 K | Sell | ||
| 0,10617 USDT | +0,79% | 106,71 K | +11,21% | 0,10654 USDT | 0,10309 USDT | 630,13 K | Sell | ||
| 0,1034 USDC | +2,89% | 72,61 K | +1 142,38% | 0,1070 USDC | 0,1017 USDC | 372,58 K | Sell | ||
| 0,106258 USDT | +1,34% | 65,37 K | −39,82% | 0,106477 USDT | 0,102873 USDT | 208,94 K | Sell | ||
| 4,619 TRY | +1,29% | 62,86 K | −39,60% | 4,640 TRY | 4,475 TRY | 190,23 K | Sell | ||
| 0,10593 USDT | +1,01% | 53,03 K | +10,66% | 0,10645 USDT | 0,10311 USDT | 218,48 K | Sell | ||
| 0,0776 GBP | +0,78% | 49 K | −0,80% | 0,0777 GBP | 0,0752 GBP | 343,7 K | Sell | ||
| 0,1342e-5 BTC | +1,19% | 46,57 K | −29,50% | 0,13514e-5 BTC | 0,13086e-5 BTC | 141,69 K | Neutre | ||
| 0,0897 EUR | +1,24% | 45,68 K | +170,62% | 0,0898 EUR | 0,0870 EUR | 61,19 K | Sell | ||
| 0,10614000 USD | +0,95% | 39,32 K | +75,51% | 0,10651000 USD | 0,10320000 USD | 123,55 K | Sell | ||
| 0,1349172616461e-5 BTC | +0,53% | 37,46 K | +119,28% | 0,1355937900336e-5 BTC | 0,1321856789946e-5 BTC | 123,55 K | Sell | ||
| 0,07720 GBP | +0,94% | 34,05 K | −43,65% | 0,07746 GBP | 0,07547 GBP | 79,26 K | Sell | ||
| 0,1057 USD | +0,96% | 33,29 K | −31,57% | 0,1065 USD | 0,1033 USD | 77,36 K | Sell | ||
| 0,1058 USDC | +1,15% | 26,62 K | −25,95% | 0,1062 USDC | 0,1027 USDC | 128,86 K | Sell | ||
| 0,00000134 BTC | 0,00% | 25,89 K | +482,07% | 0,00000135 BTC | 0,00000133 BTC | 233,73 K | Sell | ||
| 0,10608 USDC | +0,56% | 23,55 K | +195,71% | 0,10608 USDC | 0,10522 USDC | 16,86 K | Sell | ||
| 0,10576000 USDT | −0,70% | 19,77 K | −0,08% | 0,10576000 USDT | 0,10417000 USDT | 89,21 K | Sell | ||
| 0,000001341 BTC | −0,30% | 9,69 K | −32,04% | 0,000001342 BTC | 0,000001320 BTC | 52,72 K | Sell | ||
| 0,10530 USDC | +0,54% | 8,49 K | −66,04% | 0,10639 USDC | 0,10306 USDC | 36,69 K | Sell | ||
| 0,10586 USD | +0,99% | 7 K | −0,97% | 0,10586 USD | 0,10288 USD | 23,29 K | Sell | ||
| 0,1056 USDC | +0,67% | 6,96 K | +121,18% | 0,1061 USDC | 0,1035 USDC | 51,89 K | Sell | ||
| 0,1056 USDT | +0,19% | 5,59 K | −39,38% | 0,1071 USDT | 0,1031 USDT | 14,97 K | Sell | ||
| 0,00004541 ETH | +0,35% | 4,24 K | −1,98% | 0,00004541 ETH | 0,00004438 ETH | 2,45 K | Buy | ||
| 0,1056 USDC | +0,38% | 3,75 K | −73,94% | 0,1063 USDC | 0,1032 USDC | 14,41 K | Sell | ||
| 0,00004527 ETH | +0,24% | 3,43 K | +48,19% | 0,00004527 ETH | 0,00004460 ETH | 4,54 K | Buy | ||
| 0,000001343 BTC | +0,67% | 3,03 K | −55,04% | 0,000001351 BTC | 0,000001317 BTC | 7,97 K | Sell | ||
| 0,08990 EUR | −0,24% | 2,65 K | +4,69% | 0,08990 EUR | 0,08990 EUR | 1 K | Sell | ||
| 3,29 THB | −2,95% | 2,49 K | +61,51% | 3,36 THB | 3,29 THB | 6,68 K | Sell | ||
| 0,1026 USDC | −2,10% | 2,29 K | −64,53% | 0,1049 USDC | 0,1026 USDC | 264 | Sell | ||
| 0,0892 EUR | +0,45% | 2,22 K | +507,12% | 0,0893 EUR | 0,0872 EUR | 366 | Sell | ||
| 0,13416e-5 BTC | +0,84% | 2,12 K | +18,70% | 0,13513e-5 BTC | 0,13199e-5 BTC | 5,82 K | Sell | ||
| 0,106149 USDC | +1,34% | 1,87 K | +7,48% | 0,106349 USDC | 0,102950 USDC | 5,82 K | Sell | ||
| 0,000001341 BTC | +0,60% | 1,64 K | −53,44% | 0,000001353 BTC | 0,000001320 BTC | 5,96 K | Sell | ||
| 0,1031 USD | +2,38% | 1,2 K | −65,98% | 0,1031 USD | 0,1030 USD | 10,66 K | Sell | ||
| 0,000001330 BTC | +0,76% | 472 | −31,12% | 0,000001350 BTC | 0,000001330 BTC | 1,73 K | Sell | ||
| 0,000001347 BTC | +0,67% | 120 | −85,22% | 0,000001347 BTC | 0,000001338 BTC | 36 | Sell | ||
| 3,2769 THB | −6,24% | 65 | 0,00% | 3,2769 THB | 3,2769 THB | 621 | Strong Sell | ||
| 0,1061 USDT | +1,34% | — | — | 0,1064 USDT | 0,1026 USDT | 4,38 M | Sell | ||
| 0,10616 USDT | +0,08% | — | — | 0,10751 USDT | 0,10273 USDT | 133,33 K | Sell | ||
| 0,1059 USDT | +1,34% | — | — | 0,1065 USDT | 0,1030 USDT | 320,78 K | Sell | ||
| 0,1061 USD | +1,43% | — | — | 0,1063 USD | 0,1026 USD | 40,35 K | Sell | ||
| 0,10613 USDC | +1,24% | — | — | 0,10666 USDC | 0,10273 USDC | 172,34 K | Sell | ||
| 0,1062 USDT | +1,34% | — | — | 0,1065 USDT | 0,1027 USDT | 48,44 M | Sell | ||
| 0,10604 USD | +0,79% | — | — | 0,10636 USD | 0,10218 USD | 96,78 K | Sell | ||
| 0,1061 USDT | +1,24% | — | — | 0,1065 USDT | 0,1027 USDT | 30,33 M | Sell | ||
| 1,268 WCRO | +0,23% | — | — | 1,268 WCRO | 1,225 WCRO | 6,77 K | Strong Sell | ||
| 0,1063 USD | +1,72% | — | — | 0,1066 USD | 0,1026 USD | 67,18 M | Sell | ||
| 0,1059 USD | +1,15% | — | — | 0,1066 USD | 0,1026 USD | 613,63 K | Sell | ||
| 0,1061 USDT | +1,24% | — | — | 0,1065 USDT | 0,1028 USDT | 8,26 M | Sell |