Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1916 USDT | +5.80% | 32.371 M | −34.58% | 0.1916 USDT | 0.1796 USDT | 119.349 M | Neutre |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1916 USDT | +5.74% | 6.862 M | −31.42% | 0.1916 USDT | 0.1797 USDT | 26.401 M | Neutre |
ALGOKRWAlgorand / KRW | UPBIT | 269.80 KRW | +5.97% | 3.872 M | −12.29% | 270.00 KRW | 253.60 KRW | 15.554 M | Neutre |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1918 USDT | +5.73% | 3.473 M | −43.47% | 0.1918 USDT | 0.1797 USDT | 11.846 M | Neutre |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1915 USD | +5.63% | 2.103 M | −9.37% | 0.1915 USD | 0.1797 USD | 7.535 M | Neutre |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1915 USDT | +5.63% | 1.479 M | −27.53% | 0.1915 USDT | 0.1799 USDT | 5.529 M | Neutre |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19156 USD | +5.62% | 344.92 K | +16.46% | 0.19156 USD | 0.18018 USD | 1.373 M | Neutre |
ALGOEURAlgorand / Euro | COINBASE | 0.1774 EUR | +4.97% | 277.357 K | +27.75% | 0.1774 EUR | 0.1675 EUR | 1.221 M | Neutre |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000311 BTC | +1.63% | 267.499 K | −9.25% | 0.00000311 BTC | 0.00000304 BTC | 1.229 M | Neutre |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19155675 USD | +5.79% | 257.107 K | −6.49% | 0.19155675 USD | 0.18020101 USD | 1.229 M | Neutre |
ALGOEURAlgorand / Euro | KRAKEN | 0.17738 EUR | +4.90% | 241.181 K | +56.79% | 0.17758 EUR | 0.16797 EUR | 807.236 K | Vendre |
ALGOUSDTAlgorand / Tether | HITBTC | 0.191533 USDT | +5.73% | 213.6 K | −35.61% | 0.191550 USDT | 0.179947 USDT | 689.963 K | Neutre |
ALGOUSDTAlgorand / USDT | MEXC | 0.1915 USDT | +5.80% | 213.365 K | −8.76% | 0.1916 USDT | 0.1798 USDT | 760.751 K | Neutre |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1911 USDC | +4.71% | 149.097 K | +464.26% | 0.1911 USDC | 0.1811 USDC | 816.073 K | Neutre |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000312 BTC | +0.97% | 139.3 K | −22.01% | 0.00000312 BTC | 0.00000304 BTC | 609.544 K | Neutre |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.199 TRY | +5.17% | 124.341 K | −38.10% | 6.199 TRY | 5.834 TRY | 448.624 K | Neutre |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1528 GBP | +5.09% | 98.098 K | −52.09% | 0.1528 GBP | 0.1440 GBP | 259.599 K | Neutre |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19091 USD | +4.09% | 59.64 K | −58.16% | 0.19270 USD | 0.18100 USD | 233.6 K | Neutre |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003106 BTC | +1.37% | 43.444 K | −39.36% | 0.000003107 BTC | 0.000003051 BTC | 188.663 K | Neutre |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.191380632 USD | +5.61% | 41.879 K | −38.00% | 0.191380632 USD | 0.179856565 USD | 188.646 K | Neutre |
ALGOUSDTAlgorand / Tether | EXMO | 0.19155019 USDT | +5.95% | 40.6 K | −39.74% | 0.19155019 USDT | 0.17887104 USDT | 169.125 K | Vendre |
ALGOUSDTALGORAND / TETHER | COINEX | 0.190926 USDT | +5.53% | 37.049 K | −26.15% | 0.190927 USDT | 0.179739 USDT | 144.976 K | Neutre |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000312 BTC | +1.63% | 33.273 K | −19.86% | 0.00000312 BTC | 0.00000305 BTC | 146.751 K | Neutre |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19081 USDT | +5.16% | 32.79 K | −2.11% | 0.19081 USDT | 0.18029 USDT | 54.118 K | Neutre |
ALGOUSDCAlgorand / USDC | MEXC | 0.19094 USDC | +5.62% | 27.566 K | −9.99% | 0.19100 USDC | 0.18001 USDC | 100.739 K | Neutre |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15089 GBP | +4.23% | 19.122 K | +19.86% | 0.15180 GBP | 0.14448 GBP | 43.103 K | Vendre |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000310 BTC | +0.65% | 13.99 K | −74.61% | 0.00000311 BTC | 0.00000304 BTC | 68.047 K | Neutre |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006209 ETH | +1.50% | 11.525 K | −12.82% | 0.00006249 ETH | 0.00006047 ETH | 42.322 K | Neutre |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1913 USDT | +5.57% | 10.373 K | −30.06% | 0.1913 USDT | 0.1798 USDT | 39.617 K | Neutre |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17700 EUR | +3.51% | 6.507 K | −54.77% | 0.17700 EUR | 0.16788 EUR | 25.591 K | Vendre |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006239 ETH | +2.65% | 6.496 K | −45.26% | 0.00006239 ETH | 0.00006065 ETH | 31.067 K | Neutre |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003108 BTC | +1.30% | 4.857 K | −62.15% | 0.000003108 BTC | 0.000003049 BTC | 24.496 K | Neutre |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1895 USDC | +4.06% | 4.489 K | −66.00% | 0.1895 USDC | 0.1811 USDC | 23.477 K | — |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000030988 BTC | +0.98% | 3.59 K | +0.56% | 0.0000031088 BTC | 0.0000030413 BTC | 12.874 K | Neutre |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.190449 USDC | +4.64% | 3.518 K | +2.66% | 0.190449 USDC | 0.180552 USDC | 12.611 K | Neutre |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003080 BTC | +0.33% | 2.7 K | +1021.00% | 0.000003090 BTC | 0.000003070 BTC | 14.803 K | Neutre |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000621 ETH | +2.31% | 1.635 K | −59.82% | 0.0000621 ETH | 0.0000608 ETH | 417 | Neutre |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000334 BTC | +15.17% | 275 | +373.10% | 0.00000334 BTC | 0.00000333 BTC | 879 | Acheter |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19709 USDC | −9.56% | 59 | +30079.35% | 0.19809 USDC | 0.19467 USDC | 298 | Vendre |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00006483 ETH | −5.11% | 16 | +28.24% | 0.00006483 ETH | 0.00006483 ETH | 77 | Vendre |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1916 FDUSD | +5.56% | 0 | — | 0.1916 FDUSD | 0.1800 FDUSD | 1.113 M | Neutre |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01910 KCS | +2.74% | 0 | — | 0.01910 KCS | 0.01835 KCS | 4.714 K | Vendre |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1916 USDT | +5.80% | — | — | 0.1916 USDT | 0.1799 USDT | 8.152 M | Neutre |