Commencez
AlgorandAlgorandAlgorand
SuppriméeSuppriméeSupprimée

Algorand

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions
Marchés

Algorand Bourses

Obtenez les taux des monnaies crypto Algorand sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ALGO, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1264 USDT+0,48%8,429 M−17,40%0,1280 USDT0,1245 USDT47,088 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0,1266 USDT+0,64%2,459 M−12,73%0,1281 USDT0,1247 USDT14,11 M
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0,1267 USDT+0,80%1,648 M+13,30%0,1281 USDT0,1246 USDT9,851 M
Sell
ALGOKRWAlgorand / KRWUpBit170,90 KRW+0,47%642,891 K−11,64%172,60 KRW168,60 KRW4,032 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0,1267 USD+0,72%406,414 K−9,22%0,1281 USD0,1247 USD2,822 M
Sell
ALGOUSDTAlgorand / USD TetherBitazza0,1275 USDT+0,95%279,689 K+11,55%0,1284 USDT0,1245 USDT1,548 M
Sell
ALGOUSDTAlgorand / TetherKuCoin0,1267 USDT+0,64%201,228 K−25,05%0,1280 USDT0,1247 USDT1,156 M
Sell
ALGOUSDTAlgorand / USDTMEXC0,1266 USDT+0,56%99,224 K−29,72%0,1280 USDT0,1247 USDT562,496 K
Sell
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,1633 SGD+0,62%71,31 K−14,44%0,1653 SGD0,1609 SGD66,035 K
Sell
ALGOUSDALGORAND / US DOLLARTokenize0,1253 USD+0,64%71,036 K−14,36%0,1268 USD0,1234 USD50,658 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0,126522 USDT+0,73%55,275 K−63,26%0,127815 USDT0,124660 USDT201,924 K
Sell
ALGOUSDTAlgorand / TetherHitBTC0,126654 USDT+0,66%53,739 K−16,83%0,127997 USDT0,124729 USDT298,609 K
Sell
ALGOGBPAlgorand / British PoundKraken0,09689 GBP+1,43%47,063 K+3 287,76%0,09712 GBP0,09537 GBP360,044 K
Sell
ALGOUSDAlgorand / U. S. DollarKraken0,12661 USD+0,59%43,444 K−57,79%0,12789 USD0,12486 USD289,759 K
Sell
ALGOUSDCAlgorand / USD CoinBinance0,1267 USDC+0,64%40,395 K+8,87%0,1280 USDC0,1249 USDC225,349 K
Sell
ALGOEURAlgorand / EuroCoinbase0,1153 EUR+0,79%36,653 K+75,25%0,1166 EUR0,1137 EUR241,856 K
Sell
ALGOTRYAlgorand / Turkish LiraBinance4,357 TRY+0,53%31,022 K−58,98%4,414 TRY4,302 TRY127,413 K
Sell
ALGOBTCAlgorand / BitcoinBinance0,00000203 BTC+0,50%30,02 K−55,82%0,00000206 BTC0,00000201 BTC193,421 K
Sell
ALGOUSDAlgorand / US DollarBinance0,12725906 USD+1,58%28,999 K−55,51%0,12832834 USD0,12431981 USD193,421 K
Sell
ALGOUSDAlgorand / USDCrypto.com0,12670 USD+0,69%27,669 K−14,79%0,12824 USD0,12465 USD109,135 K
Sell
ALGOBTCAlgorand / BitcoinHitBTC0,000002023 BTC−0,15%19,013 K+40,07%0,000002052 BTC0,000002014 BTC118,629 K
Sell
ALGOUSDAlgorand / US DollarHitBTC0,126673321 USD+0,60%18,617 K+38,94%0,127964785 USD0,124678966 USD118,629 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0,12658 USDT+0,64%11,8 K−39,06%0,12803 USDT0,12465 USDT82,558 K
Sell
ALGOEURAlgorand / EuroKraken0,11543 EUR+0,78%9,839 K−37,54%0,11648 EUR0,11387 EUR53,921 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0,000002024 BTC−0,20%9,347 K−57,06%0,000002054 BTC0,000002015 BTC49,948 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0,12676 USDT+0,97%7,755 K−26,70%0,12790 USDT0,12466 USDT47,671 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0,0968 GBP+1,15%7,283 K−54,94%0,0976 GBP0,0951 GBP45,198 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0,0000020238 BTC−0,03%7,085 K+27,95%0,0000020517 BTC0,0000020177 BTC47,004 K
Sell
ALGOUSDTAlgorand / TetherUSBinance.US0,1274 USDT+2,91%4,717 K+43,42%0,1277 USDT0,1236 USDT33,833 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0,0000020209 BTC−0,76%4,198 K+43,46%0,0000020582 BTC0,0000020158 BTC28,38 K
Sell
ALGOBTCAlgorand / BitcoinKuCoin0,000002031 BTC+0,74%3,334 K+56,88%0,000002050 BTC0,000002007 BTC21,383 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0,00000203 BTC+0,50%3,237 K−79,34%0,00000205 BTC0,00000202 BTC24,747 K
Sell
ALGOUSDCAlgorand / USDCMEXC0,12709 USDC+0,70%3,064 K+4,98%0,12835 USDC0,12508 USDC15,955 K
Sell
ALGOUSDCALGORAND / USD COINCoinEx0,127143 USDC+1,41%2,794 K−1,78%0,128009 USDC0,124780 USDC16,153 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0,1276 USDC+1,75%2,678 K−65,58%0,1300 USDC0,1249 USDC16,643 K
Sell
ALGOEURAlgorand / EuroBitstamp0,11583 EUR+2,34%2,404 K−80,51%0,11665 EUR0,11451 EUR13,115 K
Strong Sell
ALGOBTCAlgorand / BitcoinKraken0,00000203 BTC0,00%1,901 K−38,38%0,00000205 BTC0,00000202 BTC10,279 K
Sell
ALGOTHBAlgorand / Thai BahtBitazza4,2062 THB+0,21%1,2 K+2,08%4,2780 THB4,1240 THB6,876 K
Sell
ALGOETHAlgorand / EthereumKuCoin0,00005201 ETH−0,19%300−96,36%0,00005244 ETH0,00005177 ETH1,756 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0,12639 USD−0,19%250−98,26%0,12639 USD0,12639 USD0
Sell
ALGOBTCAlgorand / BTCUpBit0,000002020 BTC−4,27%1230,00%0,000002020 BTC0,000002020 BTC979
Strong Sell
ALGOETHAlgorand / EthereumKraken0,0000520 ETH+0,39%115−34,81%0,0000520 ETH0,0000520 ETH96
Neutre
ALGOUSDCAlgorand / USD CoinHitBTC0,14379 USDC+17,10%10,00%0,14379 USDC0,14379 USDC5
Neutre
ALGOETHAlgorand / EthereumHitBTC0,00005433 ETH+0,67%0+69,76%0,00005452 ETH0,00005433 ETH2
Buy
ALGOKCSAlgorand / KuCoin TokenKuCoin0,01601 KCS−0,37%0—0,01619 KCS0,01598 KCS3,179 K
Sell
ALGOXSGDALGORAND / XSGDTokenize0,1633 XSGD+0,62%0—0,1653 XSGD0,1609 XSGD66,035 K
Sell
ALGOFDUSDAlgorand / FDUSDBinance0,1270 FDUSD+0,71%0—0,1280 FDUSD0,1252 FDUSD40,033 K
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1265 USDT+0,56%——0,1280 USDT0,1246 USDT34,304 M
Sell
ALGOUSDTALGORAND / TETHERWOO X0,1267 USDT+0,64%——0,1281 USDT0,1247 USDT3,029 M
Sell