Commencez

Algorand / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Algorand / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,0998 USDT+0,20%14,51 M+23,64%0,1002 USDT0,0973 USDT35,62 M
Sell
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,0998 USDT+0,20%11,65 M+1,21%0,1002 USDT0,0974 USDT26,81 M
Sell
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,0996 USDC+0,20%6,46 M−0,44%0,1002 USDC0,0973 USDC14,84 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,09976 USDT+0,22%4,02 M+35,94%0,10012 USDT0,09739 USDT9,08 M
Sell
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,09976 USDT+0,15%4 M+34,85%0,10012 USDT0,09739 USDT9,01 M
Sell
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,0996 USDT+0,10%3,23 M+5,40%0,1002 USDT0,0971 USDT7,9 M
Sell
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,09971 USDT+0,19%3,08 M−14,05%0,10011 USDT0,09736 USDT750,14 K
Sell
ALGOUSDTAlgorand / TetherUSBinance0,0998 USDT+0,10%2,62 M+15,77%0,1002 USDT0,0975 USDT5,51 M
Sell
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,0996 USDT+0,20%2,36 M+7,05%0,1002 USDT0,0973 USDT5,51 M
Sell
ALGOUSDT.PAlgorand/TetherUSToobit0,0997 USDT+0,10%2,18 M−1,55%0,1002 USDT0,0974 USDT5,05 M
Sell
ALGOUSDTALGORAND/USD TETHERBloFin0,0997 USDT0,00%1,88 M+9,99%0,1004 USDT0,0974 USDT5,83 M
Sell
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0997 USDT+0,10%1,68 M−1,70%0,1000 USDT0,0974 USDT4,09 M
Sell
ALGOUSDTALGO/USDT TETHERCoinW0,09985 USDT+0,16%1,51 M+16,39%0,10019 USDT0,09758 USDT3,56 M
Sell
ALGOUSDTAlgorand / USDTMEXC0,09991 USDT+0,25%1,3 M+16,22%0,10022 USDT0,09755 USDT2,76 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0,0999 USD+0,30%1,16 M+70,17%0,1001 USD0,0975 USD3,21 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0,0999 USDC+0,30%1,16 M+70,18%0,1001 USDC0,0975 USDC3,21 M
Sell
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,0998 USDT+0,20%1,12 M+16,69%0,1004 USDT0,0974 USDT2,9 M
Sell
ALGOKRWAlgorand / KRWUpBit146,0 KRW0,00%1,09 M+38,63%148,0 KRW143,0 KRW2,44 M
Sell
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,0998 USDT+0,30%963,92 K+4,79%0,1002 USDT0,0974 USDT2,17 M
Sell
ALGOUSDTAlgorand / Tether USWhiteBIT0,0998 USDT+0,20%924,36 K−1,46%0,1005 USDT0,0974 USDT2,59 M
Sell
ALGOUSDTALGORAND/TETHER USDTBitrue0,0998 USDT+1,32%822,26 K+13,96%0,1011 USDT0,0975 USDT5,2 M
Sell
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,0998 USDT+0,20%798,44 K+39,66%0,1002 USDT0,0973 USDT2,74 M
Sell
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,0998 USDT+0,20%794,94 K+10,28%0,1002 USDT0,0974 USDT1,94 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0,0999 USDC+0,30%768,27 K+45,00%0,1002 USDC0,0976 USDC2,16 M
Sell
ALGOEURAlgorand / EuroCoinbase0,0844 EUR+0,36%750,46 K+220,74%0,0844 EUR0,0823 EUR273,99 K
Sell
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,0999 USDT+1,42%629,34 K+3,09%0,1009 USDT0,0975 USDT3,8 M
Sell
ALGOUSDTALGOUSDT SPOTBybit0,0999 USDT+0,20%612,71 K+20,74%0,1002 USDT0,0975 USDT1,82 M
Sell
ALGOXRPALGORAND/XRPBitrue0,0642 XRP−4,61%598,72 K+16,35%0,0678 XRP0,0640 XRP3,95 M
Sell
ALGOUSDTAlgorand/TetherGate0,09989 USDT+0,18%560,42 K+4,71%0,10027 USDT0,09760 USDT1,69 M
Sell
ALGOUSDAlgorand / U. S. DollarKraken0,09991 USD+0,27%553,29 K+7,09%0,10013 USD0,09747 USD705,19 K
Sell
ALGOUSDCALGORAND/USDCBloFin0,1000 USDC+0,20%465,81 K−0,37%0,1004 USDC0,0973 USDC1,34 M
Sell
ALGOUSDTALGOUSDT SPOTBitget0,0999 USDT+0,20%374,89 K+57,83%0,1002 USDT0,0976 USDT975,36 K
Sell
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0998 USDT+0,10%359,1 K−3,63%0,1001 USDT0,0974 USDT78,76 K
Sell
ALGOUSDTAlgorand/USDTOKX0,0998 USDT+0,20%327,39 K+47,38%0,1003 USDT0,0975 USDT720,7 K
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0,099790 USDT+0,20%279,22 K+5,49%0,100167 USDT0,097537 USDT596,73 K
Sell
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,0999 USDT+0,30%263,51 K+10,80%0,1002 USDT0,0976 USDT583,56 K
Sell
ALGOKRWALGO / South Korean WonBithumb147,0000 KRW+0,68%250,16 K+43,99%148,0000 KRW143,0000 KRW404,72 K
Sell
ALGOUSDTAlgorand/USD Tether SpotBingX0,0998 USDT+0,20%236,18 K+19,22%0,1001 USDT0,0976 USDT567,44 K
Sell
ALGOUSDTAlgorand / TetherKuCoin0,0999 USDT+0,20%222,48 K−13,41%0,1003 USDT0,0976 USDT494 K
Sell
ALGOUSDTAlgorand / USD TetherBitazza0,0995 USDT−0,50%213,48 K+0,83%0,1004 USDT0,0974 USDT544,39 K
Sell
ALGOEURAlgorand / EuroKraken0,08437 EUR+0,44%198,23 K+35,64%0,08437 EUR0,08226 EUR228,26 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0,0731 GBP+0,14%192,41 K+78,57%0,0733 GBP0,0715 GBP464,24 K
Sell
ALGOUSDTALGORAND/TETHERUSWEEX0,0998 USDT+1,32%192,04 K+14,30%0,1010 USDT0,0975 USDT1,19 M
Sell
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0997 USDT+0,20%186,07 K+27,98%0,1001 USDT0,0973 USDT550,65 K
Sell
ALGOUSDAlgorand / USDCrypto.com0,09985 USD+0,09%149,47 K+102,72%0,10001 USD0,09762 USD273,6 K
Sell
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1000 USDC+0,60%146,75 K−10,99%0,1005 USDC0,0972 USDC469,02 K
Sell
ALGOEURAlgorand / EuroBitvavo0,083680 EUR−0,65%146,22 K+60,23%0,084380 EUR0,082290 EUR207,48 K
Sell
ALGOUSDCAlgorand / USDCMEXC0,09976 USDC+0,19%135,95 K+12,47%0,10017 USDC0,09740 USDC285,3 K
Sell
ALGOUSDTALGORAND / TETHERCoinEx0,099890 USDT+0,18%118,85 K+10,45%0,100181 USDT0,097680 USDT218,64 K
Sell
ALGOUSDAlgorand/USDOKX0,09985 USD−0,58%117,95 K+128,06%0,09990 USD0,09771 USD63,07 K
Sell
ALGOUSDCALGORAND/USD COINWEEX0,0998 USDC+1,32%115,34 K+17,83%0,1009 USDC0,0976 USDC739 K
Sell
ALGOUSDTALGORAND / USDTKCEX0,0999 USDT+0,30%102,96 K+3,72%0,1002 USDT0,0975 USDT251,44 K
Sell
ALGOEURAlgorand / EuroWhiteBIT0,0844 EUR+0,84%91,06 K+17,99%0,0845 EUR0,0821 EUR194 K
Sell
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,0998 USDC+0,20%75,38 K+275,07%0,1001 USDC0,0975 USDC347,36 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0,09994 USDT+0,15%70,2 K+23,35%0,10006 USDT0,09773 USDT104,28 K
Sell
ALGOUSDTAlgorand / TetherCrypto.com0,09979 USDT+0,07%67,48 K+154,25%0,09979 USDT0,09774 USDT223,89 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0,00000142 BTC−0,70%49,52 K+1,82%0,00000143 BTC0,00000142 BTC133,04 K
Buy
ALGOTRYAlgorand / Turkish LiraBinance4,343 TRY+0,30%46,14 K−57,35%4,358 TRY4,259 TRY40,94 K
Sell
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,09978 USDC+0,13%41,43 K−3,46%0,09998 USDC0,09755 USDC271,19 K
Sell
ALGOBTCAlgorand / BitcoinBinance0,00000143 BTC0,00%28,82 K+62,29%0,00000144 BTC0,00000141 BTC108,65 K
Buy
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,09973 USDC+4,10%28,41 K−2,40%0,10038 USDC0,09580 USDC282,84 K
Sell
ALGOUSDAlgorand / US DollarBinance0,10036271 USD+0,52%26,59 K+57,61%0,10059352 USD0,09772324 USD108,65 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0,09817 USDC−1,34%23,67 K+54,62%0,09818 USDC0,09817 USDC15,26 K
Sell
ALGOBTCAlgorand / BitcoinWhiteBIT0,14247e-5 BTC−0,39%22,59 K−20,13%0,14335e-5 BTC0,14072e-5 BTC59,05 K
Buy
ALGOBTCAlgorand / BitcoinKraken0,000001423 BTC−0,42%21,03 K+117,16%0,000001429 BTC0,000001411 BTC105,02 K
Buy
ALGOUSDT.PALGO USDT PERPETUALPionex0,0997 USDT+0,20%18,8 K+80,67%0,1001 USDT0,0975 USDT54,32 K
Sell
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,0985 USDC+2,82%17,25 K+151,78%0,1007 USDC0,0972 USDC123,28 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0,09924 USD−1,20%14,62 K+97,92%0,09977 USD0,09801 USD33,51 K
Sell
ALGUSDALG / DollarBitfinex0,09893000 USD−1,56%12,36 K+121,71%0,09898000 USD0,09779400 USD6,9 K
Sell
ALGOBTCAlgorand / BitcoinCrypto.com0,000001418 BTC−1,25%12,07 K+393,77%0,000001432 BTC0,000001410 BTC26,38 K
Buy
ALGOUSDCALGOUSDC SPOTBitget0,0998 USDC+0,30%11,63 K+125,48%0,1000 USDC0,0977 USDC11,7 K
Sell
ALGOEURAlgorand/EUROKX0,08412 EUR0,00%10,63 K+31,66%0,08412 EUR0,08250 EUR695
Sell
ALGOGBPAlgorand / British PoundKraken0,07307 GBP+0,10%10,31 K−40,65%0,07307 GBP0,07180 GBP1,33 K
Sell
ALGOUSDCALGORAND / USD COINCoinEx0,099900 USDC+0,30%7,34 K−11,16%0,100100 USDC0,097649 USDC17,69 K
Sell
ALGOBTCALGORAND / BITCOINCoinEx0,14215e-5 BTC−0,66%7,26 K−13,08%0,14322e-5 BTC0,14087e-5 BTC18 K
Buy
ALGOETHAlgorand / EthereumKraken0,00004831 ETH+0,27%5,7 K+795,95%0,00004831 ETH0,00004762 ETH112
Buy
ALGOBTCAlgorand / BitcoinKuCoin0,000001424 BTC−0,07%4,64 K+281,80%0,000001439 BTC0,000001410 BTC40,71 K
Buy
ALGOEURAlgorand / EuroBitstamp0,08464 EUR+6,35%4,21 K−48,10%0,08464 EUR0,08000 EUR43,81 K
Sell
ALGBTCALG / BitcoinBitfinex0,1413933649381e-5 BTC−1,56%3,64 K−14,80%0,1423182679617e-5 BTC0,1410484756239e-5 BTC6,9 K
Neutre
ALGOUSDTAlgorand / TetherUSBinance.US0,1001 USDT+1,01%2,33 K−34,01%0,1013 USDT0,0975 USDT4,67 K
Sell
ALGOUSDAlgorand / USDBinance.US0,1023 USD+3,44%2,29 K+1 916,77%0,1023 USD0,1023 USD348
Sell
ALGOTHBAlgorandBitkub3,09 THB+0,98%1,75 K+295,23%3,12 THB3,06 THB3,37 K
Sell
ALGOUSDCAlgorand / USD CoinKuCoin0,0992 USDC−1,39%1,67 K−24,77%0,1001 USDC0,0974 USDC8,97 K
Sell
ALGUST.PALGF0 / USTF0Bitfinex0,09925200 USDT−1,33%1,55 K+1,23%0,09925200 USDT0,09892200 USDT190
Sell
ALGOETHAlgorand / EthereumKuCoin0,00004792 ETH−0,21%1,14 K+21,10%0,00004800 ETH0,00004790 ETH4,95 K
Buy
ALGOUSDCALGOUSDC SPOTBybit0,1000 USDC−0,10%915−15,31%0,1001 USDC0,0973 USDC720
Sell
ALGOBTCAlgorand / BTCUpBit0,000001410 BTC+1,44%530+12,93%0,000001410 BTC0,000001410 BTC559
Buy
ALGOBTCALGOBTC SPOTBybit0,000001411 BTC−1,05%252+64,63%0,000001427 BTC0,000001411 BTC487
Buy
ALGOTHBAlgorand / Thai BahtBitazza3,0634 THB+6,17%24+103,23%3,1160 THB3,0634 THB246
Sell
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,09664 USD+2,82%——0,09696 USD0,09399 USD327
Sell
ALGOUSDTAlgorand/Tether USDBitMart0,099850 USDT+0,20%——0,100250 USDT0,097550 USDT2,11 M
Sell
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,182 WCRO+0,37%——1,188 WCRO1,150 WCRO3,42 K
Sell
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1000 USDT+0,20%——0,1003 USDT0,0972 USDT435,44 K
Sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,09981 USDT+0,18%——0,10019 USDT0,09749 USDT309,25 K
Sell
ALGOUSDCAlgorand/USDCBitMart0,09985 USDC+0,31%——0,10019 USDC0,09768 USDC115,06 K
Sell
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,09967 USD0,00%——0,09996 USD0,09758 USD519,86 K
Sell
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,0998 USD+0,40%——0,1003 USD0,0974 USD286,58 K
Sell
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,0998 USDT+0,20%——0,1002 USDT0,0974 USDT35,28 M
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,0998 USDT+0,20%——0,1002 USDT0,0974 USDT36,99 M
Sell
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,09979 USDT+1,28%——0,10101 USDT0,09751 USDT23,57 K
Sell