Contrats Brent Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 74,46 | +1,80% | 1,32 | 74,77 | 72,87 | Vendre |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74,15 | +1,76% | 1,28 | 74,43 | 72,66 | Vendre |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74,22 | +1,67% | 1,22 | 74,50 | 72,86 | Vendre |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,97 | +2,46% | 1,80 | 74,97 | 73,14 | Neutre |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74,95 | +1,77% | 1,30 | 75,00 | 73,70 | Neutre |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74,00 | −0,60% | −0,45 | 74,00 | 74,00 | Vendre |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75,40 | +0,80% | 0,60 | 76,00 | 75,40 | Vendre |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76,30 | +0,53% | 0,40 | 76,30 | 76,30 | Vendre |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 78,49 | +2,60% | 1,99 | 78,49 | 76,05 | Acheter |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77,35 | +0,45% | 0,35 | 78,72 | 77,35 | Neutre |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77,16 | +0,21% | 0,16 | 77,16 | 77,16 | Neutre |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76,46 | +0,17% | 0,13 | 76,46 | 75,20 | Neutre |