Contrats Brent Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 74,49 | −0,16% | −0,12 | 75,08 | 74,35 | Vendre |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74,12 | −0,04% | −0,03 | 74,57 | 73,95 | Vendre |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73,99 | −0,18% | −0,13 | 74,44 | 73,85 | Vendre |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,47 | +0,07% | 0,05 | 74,62 | 74,20 | Vendre |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74,85 | +0,05% | 0,04 | 75,10 | 74,81 | Vendre |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,70 | −1,11% | −0,85 | 76,40 | 75,70 | Vendre |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76,00 | −0,26% | −0,20 | 76,30 | 76,00 | Vendre |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77,00 | −0,26% | −0,20 | 77,00 | 77,00 | Vendre |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 78,20 | +0,77% | 0,60 | 79,09 | 77,60 | Neutre |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78,30 | −0,58% | −0,46 | 78,30 | 78,30 | Vendre |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78,07 | −0,81% | −0,64 | 78,07 | 78,07 | Neutre |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76,22 | −1,27% | −0,98 | 79,96 | 76,22 | Strong Sell |