Contrats US Dollar-Ruble Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 90 854 | +0,06% | 53 | 90 950 | 90 612 | Acheter |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 91 912 | +0,11% | 100 | 91 983 | 91 613 | Acheter |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 92 408 | +0,05% | 48 | 92 500 | 92 170 | Acheter |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94 086 | +0,07% | 63 | 94 086 | 93 948 | Neutre |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95 600 | −1,34% | −1 303 | 96 705 | 95 600 | Vendre |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97 643 | −0,47% | −462 | 97 643 | 97 445 | Acheter |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99 519 | −0,06% | −56 | 99 519 | 99 500 | Acheter |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 102 201 | +0,44% | 450 | 102 460 | 101 801 | Strong Buy |
| SSIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 103 279 | +0,24% | 244 | 103 279 | 103 279 | — |