Contrats US Dollar-Ruble Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98 245 | +0,26% | 251 | 98 666 | 97 944 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98 601 | +0,28% | 277 | 99 007 | 98 269 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99 599 | +0,24% | 237 | 99 924 | 99 317 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 101 798 | +0,40% | 405 | 102 474 | 101 669 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 103 951 | +0,55% | 569 | 103 998 | 103 380 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 105 000 | 0,00% | 0 | 105 000 | 105 000 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 106 296 | −0,23% | −242 | 106 296 | 106 296 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 107 511 | −0,27% | −288 | 108 060 | 107 511 | Buy |