Commencez

ANKR / Bitcoin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ANKR / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ANKRUSDT.PANKR / Tether USD PERPETUAL CONTRACTLBANK0,004281 USDT−2,93%11,39 M+18,13%0,004460 USDT0,004261 USDT1,03 B
Strong Sell
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACTBinance0,004282 USDT−2,92%1,75 M−23,32%0,004460 USDT0,004258 USDT135,11 M
Strong Sell
ANKRUSDT.PAnkr perpetual contractWhiteBIT0,004301 USDT−2,36%674,55 K+10,62%0,004471 USDT0,004255 USDT63,56 M
Sell
ANKRTRYAnkr / Turkish LiraBinance0,1874 TRY−2,80%429,26 K−44,28%0,1943 TRY0,1863 TRY24,67 M
Strong Sell
ANKRUSDTANKR / USDT Spot Trading PairPhemex0,00431 USDT−3,15%322,28 K+7,39%0,00449 USDT0,00423 USDT27,6 M
Strong Sell
ANKRUSDTAnkr / Tether USWhiteBIT0,004288 USDT−2,77%314,88 K−0,67%0,004470 USDT0,004260 USDT31,33 M
Strong Sell
ANKRUSDT.PANKRUSDT Perpetual ContractBybit0,004288 USDT−2,63%286,4 K−33,80%0,004459 USDT0,004258 USDT26,59 M
Strong Sell
ANKRUSDT.PANKRUSDT Perpetual ContractZoomex0,004288 USDT−2,63%286,01 K−21,07%0,004459 USDT0,004258 USDT26,57 M
Strong Sell
ANKRUSDT.PAnkr/USD Tether Perpetual ContractBingX0,004279 USDT−2,95%273,46 K−12,65%0,004459 USDT0,004259 USDT24,3 M
Strong Sell
ANKRUSDTAnkr / TetherUSBinance0,00429 USDT−3,16%261,14 K−29,73%0,00446 USDT0,00427 USDT24 M
Strong Sell
ANKRUSDT.PAnkr/TetherUSToobit0,004286 USDT−2,81%230,66 K−35,87%0,004460 USDT0,004259 USDT18,52 M
Strong Sell
ANKRUSDT.PANKR / TETHER PERPETUAL CONTRACTCoinEx0,004287 USDT−2,92%218,07 K+16,90%0,004467 USDT0,004269 USDT19,78 M
Strong Sell
ANKRKRWAnkr / KRWUpBit6,330 KRW−3,36%213,16 K−48,73%6,620 KRW6,310 KRW30,25 M
Strong Sell
ANKRUSDTANKRUSDT SPOTBybit0,004282 USDT−3,06%151,01 K+17,52%0,004467 USDT0,004267 USDT11,45 M
Strong Sell
ANKRUSDTAnkrNetwork / USDTMEXC0,004294 USDT−2,89%115,46 K−20,76%0,004469 USDT0,004266 USDT10,64 M
Strong Sell
ANKRUSDT.PANKR Linear Perpetual Futures ContractPhemex0,00430 USDT−2,71%99,25 K−45,82%0,00447 USDT0,00426 USDT8,58 M
Strong Sell
ANKRUSDT.PAnkr / Tether LINEAR FUTURES CONTRACTBITUNIX0,004282 USDT−2,92%82,95 K−21,43%0,004459 USDT0,004263 USDT6,59 M
Strong Sell
ANKRUSDTAnkr / Tether SPOTBITUNIX0,00430 USDT−2,93%67,02 K+198,69%0,00447 USDT0,00427 USDT5,97 M
Strong Sell
ANKRBTCAnkr / BitcoinWhiteBIT0,644e-7 BTC+0,62%65,9 K+1,85%0,65e-7 BTC0,636e-7 BTC5,61 M
Sell
ANKRUSDTANKR/USD TETHERBloFin0,00430 USDT−2,71%63,79 K−18,69%0,00447 USDT0,00425 USDT7,16 M
Strong Sell
ANKRUSDAnkr / US DollarCoinbase0,00429 USD−2,72%59,93 K+9,42%0,00446 USD0,00426 USD2,26 M
Strong Sell
ANKRUSDCAnkr / USDCCoinbase0,00429 USDC−2,72%59,91 K+8,23%0,00446 USDC0,00426 USDC2,26 M
Strong Sell
ANKRUSDTANKR/TETHER USDTBitrue0,00429 USDT−3,60%58,02 K−26,48%0,00446 USDT0,00427 USDT8,82 M
Strong Sell
ANKRUSDTAnkr/USD Tether SpotBingX0,00430 USDT−2,93%57,84 K−10,26%0,00447 USDT0,00427 USDT5 M
Sell
ANKRUSDTANKR / USDTKCEX0,00431 USDT−2,49%56,14 K+6,14%0,00448 USDT0,00426 USDT5,35 M
Strong Sell
ANKRUSDTANKR/TETHERUSWEEX0,00429 USDT−3,60%35,37 K+312,12%0,00446 USDT0,00427 USDT5,78 M
Strong Sell
ANKRUSDT.PANKRUSDTPERP PERPETUAL MIX CONTRACTBitget0,004270 USDT−2,98%25,92 K−71,41%0,004446 USDT0,004259 USDT2,03 M
Strong Sell
ANKRKRWANKR / South Korean WonBithumb6,333 KRW−3,48%24,28 K−3,29%6,608 KRW6,318 KRW2,49 M
Strong Sell
ANKRBTCAnkrNetwork / BTCMEXC0,6426e-7 BTC−0,17%23,41 K+40,16%0,651e-7 BTC0,6366e-7 BTC2,12 M
Sell
ANKRUSDTANKR / TETHERCoinEx0,004309 USDT−3,90%21,94 K−1,92%0,004484 USDT0,004263 USDT1,99 M
Strong Sell
ANKRUSDT.PANKR / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00429 USDT−2,72%21,04 K−10,98%0,00447 USDT0,00426 USDT1,62 M
Strong Sell
ANKREURAnkr / EuroCoinbase0,00360 EUR−3,23%19,13 K+92,47%0,00374 EUR0,00359 EUR1,26 M
Strong Sell
ANKRUSDTANKRUSDT SPOTBitget0,00428 USDT−2,95%17,02 K−46,75%0,00447 USDT0,00426 USDT1,66 M
Strong Sell
ANKRUSDTAnkr Network / TetherKuCoin0,00430 USDT−2,49%16,06 K+23,68%0,00444 USDT0,00427 USDT1,53 M
Strong Sell
ANKRUSDTAnkrNetwork/TetherGate0,004296 USDT−2,54%12,62 K−43,18%0,004481 USDT0,004264 USDT1,18 M
Sell
ANKREURAnkr / EuroBitvavo0,0035986 EUR−3,07%10,96 K+203,23%0,0037363 EUR0,0035986 EUR24,07 K
Strong Sell
ANKRUSDT.PANKR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,004290 USDT−2,72%10,37 K−4,07%0,004460 USDT0,004250 USDT3,43 K
Strong Sell
ANKRUSDT.PANKR USDT PERPETUALPionex0,004282 USDT−2,92%8,38 K+28,14%0,004460 USDT0,004262 USDT415,46 K
Strong Sell
ANKRUSDAnkr / USDCrypto.com0,004294 USD−3,29%5,62 K−39,52%0,004442 USD0,004267 USD466,09 K
Strong Sell
ANKRUSDANKR / U. S. DollarKraken0,00430 USD−2,93%3,4 K−44,08%0,00442 USD0,00428 USD82,48 K
Strong Sell
ANKREURANKR / EuroKraken0,00360 EUR−2,96%2,61 K−54,39%0,00371 EUR0,00360 EUR99,45 K
Strong Sell
ANKRUSDCANKR/USD COINWEEX0,00428 USDC−3,60%1,42 K+158,93%0,00445 USDC0,00426 USDC233,6 K
Sell
ANKRRLUSDANKRRL / U.S. DollarGemini0,004287 USD−2,86%952−62,51%0,004454 USD0,004287 USD117,67 K
Strong Sell
ANKRUSDANKR / U.S. DollarGemini0,004287 USD−2,86%952−63,78%0,004454 USD0,004287 USD117,67 K
Strong Sell
ANKRUSDCANKRU / SDCGemini0,004287 USDC−2,86%952−63,98%0,004454 USDC0,004287 USDC117,67 K
Strong Sell
ANKRTHBAnkrBitkub0,1357 THB−2,02%834+257,73%0,1384 THB0,1230 THB38,64 K
Sell
ANKRBTCANKR / BitcoinKraken0,638e-7 BTC−1,09%431−60,04%0,649e-7 BTC0,635e-7 BTC67,77 K
Sell
ANKRUSDTAnkr Network / Tether USDHTX0,004552 USDT+5,44%130+390,42%0,004552 USDT0,004550 USDT54,25 K
Sell
ANKRBTCAnkr Network / BitcoinKuCoin0,638e-7 BTC−0,78%69+67,55%0,648e-7 BTC0,635e-7 BTC12,37 K
Sell
ANKRBTCAnkr / BTCUpBit0,000000070 BTC−12,50%44+14,28%0,000000070 BTC0,000000070 BTC8,93 K
Sell
ANKRUSDTAnkr / TetherUSBinance.US0,00430 USDT−2,71%50,00%0,00430 USDT0,00430 USDT1,17 K
Sell
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURESWOO X0,004284 USDT−2,95%——0,004466 USDT0,004257 USDT135,07 M
Strong Sell
ANKRUSD.PAnkr USD PerpetualCrypto.com0,004336 USD−1,61%——0,004447 USD0,004336 USD3
Sell
ANKRUSDT.PANKRNETWORK / TETHERUS PERPETUAL CONTRACTGate0,00429 USDT−2,50%——0,00446 USDT0,00426 USDT1,25 M
Strong Sell
ANKRUSDTAnkr/Tether USDBitMart0,00429 USDT−2,94%——0,00447 USDT0,00426 USDT3,5 M
Strong Sell
ANKRUSDT.PANKR / Tether PERPETUAL FUTURESMEXC0,004284 USDT−2,90%——0,004460 USDT0,004262 USDT10,42 M
Strong Sell
ANKRAnkr / USDTPancakeSwap v3 (BNB chain)0,004280 USD−4,02%——0,004459 USD0,004280 USD2,37 K
Strong Sell
ANKRUSDT_5588FDAnkr / Tether USD on BSC (0x5588fd3000e66C2e35239F822c55690599f08d9d)PancakeSwap v3 (BNB chain)0,004280 USDT−4,02%——0,004459 USDT0,004280 USDT549,95 K
Strong Sell
ANKRUSDANKR / U.S. DOLLARBTSE0,00430 USD−2,50%——0,00448 USD0,00425 USD7,03 M
Sell
ANKRWCRO_5FB14EAnkr Network / Wrapped CRO on CRONOS (0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F)VVS Finance (Cronos)0,05670 WCRO+0,60%——0,05670 WCRO0,05636 WCRO20
Sell
ANKRUSD.PMANKRUSD Multi Collateral Perpetual Futures ContractKraken0,004459 USD+1,02%——0,004459 USD0,004459 USD308
Sell
ANKRGUSDANKR / Gemini DollarGemini0,004287 GUSD−2,86%——0,004454 GUSD0,004287 GUSD117,67 K
Strong Sell
ANKRUSDT.PAnkr/Tether USD PERPETUAL CONTRACTBitMart0,004281 USDT−2,90%——0,004460 USDT0,004262 USDT31,35 M
Strong Sell
ANKRUSDT.PANKR/USDT PERPETUAL SWAP CONTRACTXT.com0,00428 USDT−2,86%——0,00446 USDT0,00426 USDT13,73 M
Strong Sell
ANKRAnkr Network / Wrapped CROVVS Finance (Cronos)0,004287 USD−2,85%——0,004413 USD0,004287 USD0
Strong Sell
ANKRUSDT.PANKR/TETHERUS PERPETUAL CONTRACTWEEX0,004281 USDT−2,93%——0,004459 USDT0,004262 USDT24,33 M
Strong Sell