Commencez

APE / Bitcoin

Pas de trades
Vue d'ensembleActualitésMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de APE / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1983 USDT+1,07%7,21 M+28,83%0,1989 USDT0,1960 USDT8,21 M
Sell
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1983 USDT+1,12%6,05 M−5,76%0,1990 USDT0,1959 USDT7,93 M
Sell
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1983 USDT+1,17%2,43 M+45,95%0,1988 USDT0,1959 USDT430,6 K
Sell
APEUSDT.PAPEUSDT Perpetual ContractBybit0,1982 USDT+1,07%2,36 M+3,09%0,1986 USDT0,1959 USDT1,84 M
Sell
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,1984 USDT+1,17%2,36 M+3,42%0,1986 USDT0,1959 USDT1,83 M
Sell
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1981 USDT+1,07%2,34 M−42,09%0,1988 USDT0,1959 USDT3,79 M
Sell
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1985 USDT+1,17%2,11 M+19,73%0,1989 USDT0,1960 USDT2,42 M
Sell
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1984 USDT+1,17%1,58 M−4,58%0,1991 USDT0,1957 USDT2,22 M
Sell
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1984 USDT+1,22%1,28 M+28,68%0,1989 USDT0,1959 USDT1,33 M
Sell
APEUSDTAPE / TetherUSBinance0,1986 USDT+1,12%1,08 M+26,98%0,1990 USDT0,1963 USDT932,39 K
Sell
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1982 USDT+1,07%940,3 K+110,31%0,1987 USDT0,1961 USDT409,3 K
Sell
APEUSDT.PApeCoin/TetherUSToobit0,1984 USDT+1,17%786,12 K+34,30%0,1989 USDT0,1960 USDT769,72 K
Sell
APEUSDTAPEUSDT SPOTBybit0,1986 USDT+1,07%565,12 K+22,62%0,1989 USDT0,1963 USDT655,8 K
Sell
APEUSDTAPE/USDT TETHERCoinW0,19873 USDT+1,22%433,77 K+5,96%0,19908 USDT0,19621 USDT409,97 K
Sell
APEUST.PAPEF0 / USTF0Bitfinex0,19850000 USDT+1,14%332,38 K−0,42%0,19892000 USDT0,19605000 USDT485,9 K
Sell
APEXRPAPECOIN/XRPBitrue0,1077 XRP+0,65%325,36 K+19,32%0,1081 XRP0,1041 XRP1,22 M
Sell
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1985 USDT+1,17%318,29 K−6,86%0,1988 USDT0,1960 USDT344,62 K
Sell
APEUSDTApeCoin / Tether USWhiteBIT0,1984 USDT+1,07%292,26 K−9,38%0,1991 USDT0,1960 USDT467,09 K
Sell
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1985 USDT+1,12%285,75 K−35,80%0,1988 USDT0,1960 USDT365,2 K
Sell
APEUSDTApeCoin / USD TetherBitazza0,1980 USDT+0,46%240,17 K+2,48%0,1996 USDT0,1956 USDT454,23 K
Sell
APEUSDTApeCoin/TetherGate0,1987 USDT+1,22%225,16 K+52,79%0,1990 USDT0,1962 USDT152,35 K
Sell
APEUSDTApeCoin / USDTMEXC0,1986 USDT+1,07%219,21 K+18,19%0,1991 USDT0,1962 USDT203,72 K
Sell
APETRYAPE / Turkish LiraBinance8,54 TRY+1,18%201,82 K+94,34%8,55 TRY8,44 TRY106,62 K
Sell
APEUSDApeCoin / US DollarCoinbase0,198 USD+1,02%173,27 K+91,68%0,199 USD0,196 USD190,22 K
Sell
APEUSDCApeCoin / USDCCoinbase0,198 USDC+1,02%173,19 K+91,66%0,199 USDC0,196 USDC190,22 K
Sell
APEUSDT.3LAPE3xLong/TetherGate0,2138 USDT+3,69%162,45 K+23,16%0,2145 USDT0,2054 USDT221,89 K
Sell
APEUSDTApeCoin/TetherOKX0,1985 USDT+1,07%147,86 K+8,18%0,1990 USDT0,1961 USDT108,26 K
Sell
APEUSDCAPECOIN/USD COINBitrue0,198350 USDC−0,10%143,15 K+14,29%0,198851 USDC0,191799 USDC506,6 K
Sell
APEUSDCAPE / USD CoinBinance0,1985 USDC+1,22%137,65 K+75,48%0,1987 USDC0,1960 USDC139,78 K
Sell
APEUSDTAPECOIN/USD TETHERBloFin0,1985 USDT+1,22%131,3 K+36,56%0,1991 USDT0,1960 USDT135,89 K
Sell
APEUSDT.3SAPE3xShort/TetherGate0,051957 USDT−3,23%105,26 K−1,59%0,053718 USDT0,051554 USDT407,22 K
Buy
APEUSDTApeCoin / Tether SPOTBITUNIX0,1984 USDT+1,02%99,79 K+10,33%0,1990 USDT0,1962 USDT139,64 K
Sell
APEUSDTAPECOIN / USDTKCEX0,1987 USDT+1,27%96,83 K+6,38%0,1991 USDT0,1962 USDT127,67 K
Sell
APEEURAPE / EuroKraken0,1686 EUR+0,48%93,04 K+1 073,03%0,1690 EUR0,1668 EUR12,21 K
Sell
APEUSDAPE / U. S. DollarKraken0,1981 USD+0,71%88,9 K+398,60%0,1982 USD0,1962 USD42,99 K
Sell
APEUSDTAPEUSDT SPOTBitget0,1987 USDT+1,17%87,33 K+9,60%0,1989 USDT0,1963 USDT84,44 K
Sell
APEUSDTAPE / Tether USDHTX0,1986 USDT−0,05%76,67 K−22,11%0,1990 USDT0,1920 USDT262,27 K
Sell
APEUSDTApeCoin / TetherKuCoin0,1985 USDT+1,07%71,84 K+31,68%0,1990 USDT0,1963 USDT52,8 K
Sell
APEUSDCApeCoin / USD CoinWhiteBIT0,1978 USDC+0,46%59,08 K+180,49%0,1989 USDC0,1958 USDC27,44 K
Sell
APEEURApeCoin / EuroBitvavo0,16886 EUR+0,51%49,75 K+2 317,79%0,16886 EUR0,16717 EUR65,03 K
Sell
APEUSDCApeCoin / USDCMEXC0,1985 USDC+1,12%48,68 K+16,13%0,1989 USDC0,1960 USDC53,54 K
Sell
APEUSDTAPECOIN / TETHERCoinEx0,1987 USDT+1,17%47,65 K+137,58%0,1989 USDT0,1962 USDT44,95 K
Sell
APEUSDCAPEUSDC SPOTBybit0,1983 USDC+1,12%44,78 K+73,91%0,1987 USDC0,1961 USDC27,25 K
Sell
APEKRWAPE / South Korean WonBithumb289,0000 KRW+0,70%43,84 K+91,79%289,0000 KRW286,0000 KRW6,93 K
Sell
APETRYApeCoin / Turkish liraWhiteBIT8,56 TRY+0,94%43,79 K+56,79%8,56 TRY8,42 TRY33,66 K
Sell
APEUSDT.PAPE USDT PERPETUALPionex0,1984 USDT+1,12%42,84 K+27,06%0,1988 USDT0,1961 USDT62,36 K
Sell
APEUSDTAPE / USDT Spot Trading PairPhemex0,1988 USDT+1,12%36,9 K+7,89%0,1994 USDT0,1959 USDT52,88 K
Sell
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1980 USDC+0,97%34,69 K−22,29%0,1980 USDC0,1959 USDC19,8 K
Sell
APEUSDTAPECOIN/TETHER USDTBitrue0,198 USDT0,00%30,31 K+51,62%0,199 USDT0,191 USDT125,01 K
Sell
APEEURApeCoin / EuroCoinbase0,169 EUR+1,20%25,68 K−44,02%0,169 EUR0,166 EUR53,28 K
Sell
APEEURApeCoin / EuroWhiteBIT0,1684 EUR+1,20%18,41 K+152,67%0,1687 EUR0,1663 EUR15,48 K
Sell
APEBTCAPE / BitcoinBinance0,00000226 BTC+0,44%11,61 K+142,00%0,00000227 BTC0,00000224 BTC2,57 K
Sell
APEBTCApeCoin / BitcoinWhiteBIT0,00000226 BTC+0,44%11,55 K+19,02%0,00000227 BTC0,00000223 BTC9,37 K
Sell
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1983 USDT+1,07%10,34 K−88,17%0,1989 USDT0,1961 USDT114
Sell
APEUSDAPE / US DollarBinance0,19784216 USD+0,39%10,31 K+226,78%0,19883581 USD0,19631940 USD2,57 K
Sell
APEUSDCAPE / USDC Spot Trading PairPhemex0,1981 USDC+1,07%8,53 K+28,47%0,1988 USDC0,1959 USDC7,35 K
Sell
APEUSDApeCoin / USDCrypto.com0,1983 USD+1,07%7,22 K+59,77%0,1985 USD0,1963 USD14,35 K
Sell
APEUSDCAPE / USD CoinKraken0,1972 USDC+1,34%6,53 K+386,13%0,1972 USDC0,1969 USDC10,22 K
Sell
APEUSDCAPECOIN / USD COINCoinEx0,1982 USDC+0,97%5,39 K+82,37%0,1989 USDC0,1958 USDC5,91 K
Sell
APEUSDAPE / U.S. DollarGemini0,198700 USD+0,76%4,43 K+364,90%0,198700 USD0,196500 USD8,65 K
Sell
APERLUSDAPERL / U.S. DollarGemini0,198700 USD+0,76%4,43 K+364,90%0,198700 USD0,196500 USD8,65 K
Sell
APEUSDCAPEU / SDCGemini0,198700 USDC+0,76%4,43 K+364,88%0,198700 USDC0,196500 USDC8,65 K
Sell
APETHBApeCoinBitkub6,29 THB+3,62%4,1 K+151,74%6,29 THB6,17 THB19,11 K
Sell
APEUSDTApeCoin / TetherCrypto.com0,1989 USDT+0,91%3,36 K+24,22%0,1989 USDT0,1965 USDT3,7 K
Sell
APEUSDTAPE / TetherUSBinance.US0,1985 USDT+0,56%2,8 K−24,75%0,1998 USDT0,1962 USDT5,39 K
Sell
APEUSDTApeCoin / TetherCoinbase0,194 USDT−3,96%2,53 K+228,84%0,200 USDT0,194 USDT12,76 K
Sell
APEUSDTAPECOIN/TETHERUSWEEX0,1985 USDT−0,20%2,32 K+20,23%0,1990 USDT0,1917 USDT8,26 K
Sell
APEBTCApeCoin / BTCUpBit0,000002410 BTC−0,41%1,99 K+6 237,42%0,000002410 BTC0,000002410 BTC1,05 K
Sell
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1985 USDC+0,05%1,81 K−5,43%0,1987 USDC0,1982 USDC174
Sell
APEUSDTAPE / Tether USDKraken0,1951 USDT−3,18%1,17 K+448,24%0,2001 USDT0,1951 USDT6 K
Sell
APEBTCAPE / BitcoinBitfinex0,00000225 BTC−0,44%990+182,68%0,00000230 BTC0,00000221 BTC5 K
Sell
APEUSDAPE / DollarBitfinex0,19757000 USD−1,08%986+181,62%0,20335000 USD0,19300000 USD5 K
Sell
APEUSDApeCoin/USDOKX0,1941 USD−2,95%457+347,63%0,2002 USD0,1916 USD2,36 K
Sell
APEUSTAPE / USTBitfinex0,19700000 USDT−1,58%327+9,77%0,19976000 USDT0,19221000 USDT1,67 K
Sell
APEUSDCApeCoin / USD CoinKuCoin0,197 USDC+0,51%257−2,60%0,200 USDC0,196 USDC160
Sell
APEUSDApeCoin / U.S. dollarBitstamp0,19 USD−9,52%216+476,62%0,20 USD0,19 USD1,13 K
Sell
APETHBApeCoin / Thai BahtBitazza6,2263 THB+2,53%167−26,23%6,3032 THB6,1808 THB474
Sell
APEEURApeCoin / EuroBitstamp0,17 EUR0,00%130+59,45%0,17 EUR0,17 EUR588
Sell
APEEURApeCoin/EUROKX0,1680 EUR+0,06%86+21,43%0,1680 EUR0,1680 EUR3
Sell
APEUSDTApeCoin / Tether USDPoloniex0,150 USDT−33,63%0−100,00%0,200 USDT0,150 USDT22
Strong Sell
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1983 USDT−0,15%——0,1987 USDT0,1909 USDT437,15 K
Sell
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,199 USD+1,53%——0,199 USD0,196 USD176,29 K
Sell
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000002278 WBTC+0,93%——0,000002278 WBTC0,000002221 WBTC1,27 K
Sell
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,2540 USD0,00%——0,2540 USD0,2540 USD276
Sell
APEApeCoin / Wrapped CROVVS Finance (Cronos)0,1975 USD+0,22%——0,1992 USD0,1953 USD324
Sell
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00006701 WETH+1,18%——0,00006701 WETH0,00006531 WETH11,17 K
Sell
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1982 USDT+1,07%——0,1986 USDT0,1960 USDT251,72 K
Sell
APEApeCoin / USDCUniswap v3 (Arbitrum)0,199080697 USD+0,79%——0,199259880 USD0,194671082 USD924
Sell
APEApeCoin / WETHCamelot v3 (Arbitrum)0,2001 USD+1,27%——0,2001 USD0,1949 USD2,21 K
Sell
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,1982 USDT+1,07%——0,1988 USDT0,1960 USDT1,32 M
Sell
APEApeCoin / WETHUniswap v3 (Ethereum)0,197813564 USD+0,20%——0,198164506 USD0,196660537 USD111
Sell
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00006703 WETH+0,77%——0,00006704 WETH0,00006552 WETH22,83 K
Sell
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001595 SOL+0,35%——0,001597 SOL0,001568 SOL2,15 K
Sell
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0,001529 WBNB−0,17%——0,001534 WBNB0,001529 WBNB4
Sell
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,1985 USD+1,17%——0,1987 USD0,1961 USD249,73 K
Sell
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1983 USD+1,23%——0,1990 USD0,1957 USD1,06 M
Sell
APEApeCoin / WBNBBiswap v2 (BNB chain)1,313 USD+0,79%——1,313 USD1,301 USD5
Sell
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,2002 USD+1,46%——0,2002 USD0,1954 USD4,51 K
Sell
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1983 USDT+1,12%——0,1989 USDT0,1960 USDT14,43 M
Sell
APEGUSDAPE / Gemini DollarGemini0,198700 GUSD+0,76%——0,198700 GUSD0,196500 GUSD8,65 K
Sell