Commencez

APE / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de APE / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1653 USDT+0,06%11,27 M−16,17%0,1658 USDT0,1650 USDT4,34 M
Sell
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1653 USDT0,00%8,01 M−38,21%0,1656 USDT0,1638 USDT3,12 M
Sell
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1654 USDT0,00%6,99 M+71,80%0,1656 USDT0,1640 USDT26,08 M
Sell
APEUSDT.PAPEUSDT Perpetual ContractBybit0,16529 USDT+0,02%4,65 M−43,82%0,16570 USDT0,16390 USDT1,25 M
Sell
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,16529 USDT+0,02%4,64 M−44,04%0,16570 USDT0,16390 USDT1,25 M
Sell
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1653 USDT+0,06%3,06 M−44,30%0,1656 USDT0,1638 USDT173,24 K
Sell
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1654 USDT+0,06%2,59 M−30,97%0,1657 USDT0,1639 USDT977,16 K
Sell
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1656 USDT+0,06%2,12 M−4,59%0,1661 USDT0,1636 USDT1,74 M
Sell
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1655 USDT+0,06%1,99 M+1,72%0,1657 USDT0,1639 USDT621,61 K
Sell
APEUSDTAPE / TetherUSBinance0,1656 USDT+0,12%1,89 M−30,00%0,1659 USDT0,1640 USDT804,88 K
Sell
APEUSDTApeCoin / Tether USWhiteBIT0,1657 USDT+0,18%1,7 M+4,18%0,1662 USDT0,1640 USDT890,96 K
Sell
APEUSDTAPE/USDT TETHERCoinW0,16556 USDT+0,12%1,07 M−17,80%0,16576 USDT0,16417 USDT427,73 K
Sell
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1652 USDT+0,06%831,43 K−39,74%0,1656 USDT0,1638 USDT208,43 K
Sell
APEUSDT.PApeCoin/TetherUSToobit0,1654 USDT0,00%789,67 K−41,30%0,1658 USDT0,1638 USDT330,86 K
Sell
APEUSDTAPEUSDT SPOTBybit0,1656 USDT+0,12%720,63 K−32,12%0,1660 USDT0,1642 USDT275,71 K
Sell
APEUSDTAPECOIN/USD TETHERBloFin0,1657 USDT+0,06%561,08 K+12,82%0,1660 USDT0,1639 USDT254,91 K
Sell
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1654 USDT+0,06%554,74 K+14,91%0,1657 USDT0,1639 USDT115,24 K
Sell
APEUSDTApeCoin/TetherGate0,1656 USDT+0,12%510,27 K−12,58%0,1659 USDT0,1641 USDT211,42 K
Sell
APEXRPAPECOIN/XRPBitrue0,0947 XRP+0,21%499,32 K−21,94%0,0963 XRP0,0941 XRP1,36 M
Sell
APEUSDTApeCoin/USDTOKX0,1655 USDT+0,06%403,2 K−24,42%0,1658 USDT0,1640 USDT116,82 K
Sell
APEUSDTAPE / Tether USDHTX0,1654 USDT−1,08%363,64 K−32,80%0,1752 USDT0,1626 USDT1,09 M
Sell
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1652 USDT−0,06%357,77 K−44,41%0,1656 USDT0,1639 USDT127,16 K
Sell
APEEURApeCoin / EuroCoinbase0,139 EUR0,00%341,98 K+23,05%0,139 EUR0,139 EUR118,77 K
Sell
APEUSDTApeCoin / USDTMEXC0,1657 USDT+0,18%316,52 K−27,07%0,1659 USDT0,1641 USDT101,8 K
Sell
APEUSDTApeCoin / USD TetherBitazza0,1662 USDT+0,85%228,75 K+10,28%0,1662 USDT0,1643 USDT195,67 K
Sell
APEUSDCAPE / USD CoinBinance0,1653 USDC+0,12%221,56 K−20,46%0,1656 USDC0,1638 USDC78,51 K
Sell
APEUSDTAPEUSDT SPOTBitget0,1655 USDT+0,06%203,29 K−58,89%0,1659 USDT0,1642 USDT60,92 K
Sell
APEUSDTApeCoin/USD Tether SpotBingX0,1654 USDT+0,06%194,16 K−32,80%0,1659 USDT0,1640 USDT91,67 K
Neutre
APETRYAPE / Turkish LiraBinance7,19 TRY−0,14%182,98 K−22,57%7,21 TRY7,15 TRY63,05 K
Sell
APEUSDApeCoin / US DollarCoinbase0,165 USD0,00%177,58 K−30,85%0,166 USD0,164 USD70,48 K
Sell
APEUSDCAPECOIN/USD COINBitrue0,165350 USDC−0,27%177,58 K−5,43%0,170801 USDC0,161849 USDC473,73 K
Sell
APEUSDCApeCoin / USDCCoinbase0,165 USDC0,00%177,56 K−30,83%0,166 USDC0,164 USDC70,48 K
Sell
APEUSDTAPECOIN / USDTKCEX0,1656 USDT+0,12%169,89 K+2,26%0,1660 USDT0,1640 USDT81,34 K
Sell
APEUSDTApeCoin / TetherKuCoin0,1656 USDT+0,18%147,41 K−27,73%0,1659 USDT0,1641 USDT56,2 K
Sell
APEEURApeCoin / EuroBitvavo0,13898 EUR−0,30%141,49 K+13,88%0,13957 EUR0,13873 EUR27,03 K
Sell
APEUSDTApeCoin / Tether SPOTBITUNIX0,1656 USDT+0,12%136,67 K−31,32%0,1659 USDT0,1641 USDT76,45 K
Sell
APETRYApeCoin / Turkish liraWhiteBIT7,21 TRY+0,56%89,01 K−7,95%7,24 TRY7,13 TRY46,03 K
Sell
APEUSDCApeCoin / USD CoinWhiteBIT0,1657 USDC+0,12%88,13 K−29,40%0,1657 USDC0,1636 USDC24,44 K
Sell
APEUSDAPE / U. S. DollarKraken0,1657 USD+0,36%74,2 K−51,22%0,1657 USD0,1644 USD11,59 K
Sell
APEUSDTAPECOIN / TETHERCoinEx0,1655 USDT+0,06%72,78 K−35,79%0,1685 USDT0,1641 USDT25,17 K
Sell
APEUSDCApeCoin / USDCMEXC0,1655 USDC+0,06%66,16 K−27,37%0,1657 USDC0,1636 USDC25,82 K
Sell
APEUSDTAPECOIN/TETHER USDTBitrue0,165 USDT−0,60%63,12 K−25,75%0,170 USDT0,162 USDT179,49 K
Sell
APEBTCApeCoin / BitcoinWhiteBIT0,00000197 BTC+0,51%46,76 K−1,64%0,00000197 BTC0,00000196 BTC14,69 K
Sell
APEUSDT.3SAPE3xShort/TetherGate0,053085 USDT+0,05%46,55 K−23,68%0,054209 USDT0,052702 USDT147,79 K
Buy
APEUSDT.3LAPE3xLong/TetherGate0,0961 USDT−0,06%44,71 K−32,31%0,0965 USDT0,0938 USDT51,7 K
Sell
APEUSDTAPE / USDT Spot Trading PairPhemex0,1660 USDT+0,48%43,56 K−24,16%0,1662 USDT0,1639 USDT26,02 K
Sell
APEUSDCAPEUSDC SPOTBybit0,1654 USDC+0,12%33,49 K−17,35%0,1657 USDC0,1645 USDC36,8 K
Sell
APEEURApeCoin / EuroWhiteBIT0,1392 EUR+0,36%32,43 K−4,08%0,1392 EUR0,1383 EUR5,48 K
Sell
APEEURAPE / EuroKraken0,1388 EUR−0,43%29,62 K−67,92%0,1395 EUR0,1388 EUR737
Sell
APEUSDApeCoin / USDCrypto.com0,1653 USD+0,12%28,03 K−45,59%0,1656 USD0,1641 USD26,55 K
Sell
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1650 USDC−0,12%27,83 K−72,30%0,1650 USDC0,1649 USDC1,17 K
Sell
APEKRWAPE / South Korean WonBithumb245,0000 KRW−0,41%21,51 K−6,98%246,0000 KRW245,0000 KRW990
Sell
APEUSDCAPE / USDC Spot Trading PairPhemex0,1652 USDC−0,06%15,05 K−29,73%0,1657 USDC0,1639 USDC6,41 K
Sell
APEUSDTAPE / Tether USDKraken0,1671 USDT+0,36%13,7 K+76,45%0,1692 USDT0,1601 USDT83,04 K
Sell
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1654 USDC+1,22%13,04 K+23,03%0,1693 USDC0,1610 USDC70,26 K
Sell
APEUSDT.PAPE USDT PERPETUALPionex0,1652 USDT0,00%12,88 K−85,44%0,1655 USDT0,1640 USDT6,19 K
Sell
APEUST.PAPEF0 / USTF0Bitfinex0,16517000 USDT−0,04%10,39 K−92,05%0,16553000 USDT0,16517000 USDT17,4 K
Sell
APEUSDTApeCoin / TetherCoinbase0,165 USDT0,00%10,33 K+9,54%0,165 USDT0,165 USDT4,25 K
Sell
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1654 USDT+0,18%8,13 K−79,53%0,1656 USDT0,1640 USDT1,89 K
Sell
APEUSDTApeCoin / TetherCrypto.com0,1649 USDT+0,06%5,54 K−59,20%0,1649 USDT0,1649 USDT372
Sell
APEBTCApeCoin / BTCUpBit0,000001940 BTC−10,60%4,94 K+3 555,63%0,000002170 BTC0,000001940 BTC366
Strong Sell
APEUSDTAPECOIN/TETHERUSWEEX0,1656 USDT−0,30%4,53 K−2,22%0,1710 USDT0,1621 USDT13,68 K
Sell
APEUSTAPE / USTBitfinex0,16460000 USDT−0,64%4,37 K−70,06%0,16577000 USDT0,16460000 USDT1,08 K
Sell
APEUSDTAPE / TetherUSBinance.US0,1691 USDT−0,88%3,34 K−19,62%0,1691 USDT0,1618 USDT642
Sell
APEUSDCAPE / USD CoinKraken0,1656 USDC−1,43%3,34 K−0,05%0,1689 USDC0,1599 USDC19,8 K
Sell
APEUSDCAPECOIN / USD COINCoinEx0,1651 USDC+0,49%2,9 K−0,32%0,1674 USDC0,1640 USDC2,69 K
Sell
APETHBApeCoinBitkub5,27 THB−2,04%1,61 K−86,86%5,27 THB5,25 THB711
Sell
APEUSDApeCoin/USDOKX0,1611 USD−2,42%1,38 K+1 434,43%0,1627 USD0,1601 USD4,73 K
Sell
APEBTCAPE / BitcoinBitfinex0,00000197 BTC0,00%1,28 K−83,20%0,00000197 BTC0,00000196 BTC609
Sell
APEUSDAPE / DollarBitfinex0,16515000 USD+0,01%1,26 K−83,15%0,16515000 USD0,16484000 USD609
Sell
APEUSDApeCoin / U.S. dollarBitstamp0,16 USD−5,88%962−41,68%0,17 USD0,16 USD5,86 K
Strong Sell
APEUSDCApeCoin / USD CoinKuCoin0,164 USDC−0,61%890−73,17%0,164 USDC0,164 USDC6
Sell
APERLUSDAPERL / U.S. DollarGemini0,165000 USD−4,62%513−82,89%0,172800 USD0,165000 USD333
Strong Sell
APEUSDAPE / U.S. DollarGemini0,165000 USD−4,62%513−82,89%0,172800 USD0,165000 USD333
Strong Sell
APEUSDCAPEU / SDCGemini0,165000 USDC−4,62%513−82,89%0,172800 USDC0,165000 USDC333
Strong Sell
APEEURApeCoin / EuroBitstamp0,14 EUR−12,50%182+7 803,12%0,14 EUR0,14 EUR927
Sell
APEEURApeCoin/EUROKX0,1391 EUR+1,31%84+30,96%0,1432 EUR0,1345 EUR505
Sell
APETHBApeCoin / Thai BahtBitazza5,1521 THB−4,69%40+15,82%5,1552 THB5,0189 THB242
Sell
APEUSDTApeCoin / Tether USDPoloniex0,150 USDT−18,92%10,00%0,150 USDT0,150 USDT7
Strong Sell
APEApeCoin / USDCUniswap v3 (Arbitrum)0,164867489 USD−0,42%——0,166663204 USD0,163049053 USD613
Sell
APEApeCoin / WETHUniswap v3 (Ethereum)0,164842542 USD−0,37%——0,165289644 USD0,164842542 USD36
Sell
APEGUSDAPE / Gemini DollarGemini0,165000 GUSD−4,62%——0,172800 GUSD0,165000 GUSD333
Strong Sell
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0001936 WBNB+0,78%——0,0001942 WBNB0,0001921 WBNB5,15 K
Sell
APEBTRAPECOIN/BITRUE COINBitrue7,027 BTR+0,11%——7,240 BTR6,865 BTR147,32 K
Sell
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1654 USDT+0,06%——0,1671 USDT0,1638 USDT3,19 M
Sell
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001401 SOL−0,67%——0,001410 SOL0,001399 SOL1,87 K
Sell
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,1653 USD+0,06%——0,1656 USD0,1644 USD23,21 K
Sell
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,166 USD+0,61%——0,166 USD0,164 USD113,45 K
Sell
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,1653 USDT+0,06%——0,1656 USDT0,1639 USDT176,18 K
Sell
APEUSD.PApeCoin USD PerpetualCrypto.com0,1653 USD+0,36%——0,1657 USD0,1647 USD631
Sell
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0,2339e-10 WETH−0,77%——0,2357e-10 WETH0,2339e-10 WETH11,46 B
Neutre
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1815 USD+0,78%——0,1820 USD0,1801 USD935
Sell
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,1654 USDT+0,06%——0,1657 USDT0,1640 USDT156,9 M
Sell
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1656 USDT−0,24%——0,1714 USDT0,1620 USDT465,35 K
Sell
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1655 USDT+0,06%——0,1658 USDT0,1639 USDT383,58 K
Sell
APEApeCoin / Wrapped CROVVS Finance (Cronos)0,1658 USD−0,92%——0,1673 USD0,1658 USD76
Strong Sell
APEUSDCApeCoin/USDCBitMart0,16530 USDC+0,08%——0,16558 USDC0,16378 USDC32,82 K
Sell
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1653 USDT+0,06%——0,1655 USDT0,1640 USDT201,19 K
Sell
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1664 USD+0,33%——0,1666 USD0,1628 USD999
Sell
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1652 USDT0,00%——0,1656 USDT0,1639 USDT162,4 K
Sell