Commencez

ApeCoin / Euro

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ApeCoin / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1286 USDT−1,38%5,29 M−27,46%0,1328 USDT0,1266 USDT36,54 M
Strong Sell
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1286 USDT−1,46%3,72 M−32,07%0,1328 USDT0,1266 USDT24,78 M
Strong Sell
APEUSDT.PAPEUSDT Perpetual ContractBybit0,12846 USDT−1,58%2,75 M−26,84%0,13275 USDT0,12667 USDT19,42 M
Strong Sell
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,12854 USDT−1,52%2,73 M−27,06%0,13275 USDT0,12667 USDT19,28 M
Strong Sell
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1286 USDT−1,53%2,04 M−6,35%0,1328 USDT0,1266 USDT13,34 M
Strong Sell
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1283 USDT−1,69%1,86 M−26,54%0,1327 USDT0,1265 USDT12,84 M
Strong Sell
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1286 USDT−1,38%1,62 M−11,58%0,1330 USDT0,1264 USDT10,88 M
Strong Sell
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1287 USDT−1,38%1,33 M−37,55%0,1327 USDT0,1267 USDT9,05 M
Strong Sell
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1285 USDT−1,46%1,16 M−27,71%0,1327 USDT0,1265 USDT1,01 M
Strong Sell
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1286 USDT−1,30%1,1 M−8,54%0,1326 USDT0,1264 USDT7,8 M
Strong Sell
APEUSDTAPE / TetherUSBinance0,1286 USDT−1,53%908,41 K−27,20%0,1329 USDT0,1269 USDT6,26 M
Strong Sell
APEUSDTApeCoin / Tether USWhiteBIT0,1289 USDT−1,00%776,08 K−9,66%0,1331 USDT0,1266 USDT5,3 M
Sell
APEUSDT.PApeCoin/TetherUSToobit0,1287 USDT−1,38%723,1 K−17,69%0,1327 USDT0,1267 USDT5,01 M
Strong Sell
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1284 USDT−1,61%614,75 K−20,78%0,1326 USDT0,1265 USDT4,45 M
Strong Sell
APEUSDTAPE/USDT TETHERCoinW0,12864 USDT−1,60%535,64 K−27,91%0,13278 USDT0,12713 USDT3,66 M
Strong Sell
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1284 USDT−1,61%433,31 K−64,77%0,1327 USDT0,1266 USDT3,14 M
Strong Sell
APEUSDTAPECOIN/USD TETHERBloFin0,1285 USDT−1,53%377,33 K−16,06%0,1329 USDT0,1267 USDT2,63 M
Strong Sell
APEXRPAPECOIN/XRPBitrue0,0875 XRP+1,27%296,75 K−17,31%0,0878 XRP0,0858 XRP570,27 K
Sell
APEUSDTApeCoin / USDTMEXC0,1286 USDT−1,61%260,45 K−8,65%0,1330 USDT0,1269 USDT1,81 M
Strong Sell
APEUSDTApeCoin / USD TetherBitazza0,1283 USDT−2,28%244,92 K−2,75%0,1326 USDT0,1269 USDT1,63 M
Strong Sell
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1286 USDT−1,46%241,05 K−24,66%0,1328 USDT0,1266 USDT1,68 M
Strong Sell
APEUSDTApeCoin/TetherGate0,12872 USDT−1,62%234,88 K−57,69%0,13290 USDT0,12690 USDT1,57 M
Strong Sell
APEUSDTAPEUSDT SPOTBybit0,1286 USDT−1,61%187,57 K−35,93%0,1329 USDT0,1269 USDT1,26 M
Strong Sell
APEUSDApeCoin / US DollarCoinbase0,129 USD−0,77%171,6 K−34,46%0,132 USD0,127 USD1,23 M
Sell
APEUSDCApeCoin / USDCCoinbase0,129 USDC−0,77%171,58 K−34,47%0,132 USDC0,127 USDC1,23 M
Sell
APEUSDTApeCoin/USDTOKX0,1287 USDT−1,61%159,69 K−40,72%0,1329 USDT0,1268 USDT1,02 M
Strong Sell
APEUSDCAPECOIN/USD COINBitrue0,128651 USDC+1,02%153,49 K−9,12%0,129601 USDC0,127200 USDC222,56 K
Sell
APEUSDT.3LAPE3xLong/TetherGate0,03377 USDT−4,69%136,82 K−27,47%0,03720 USDT0,03262 USDT3,38 M
Strong Sell
APEUSDCAPE / USD CoinBinance0,1286 USDC−1,61%114,69 K−16,94%0,1328 USDC0,1270 USDC778,69 K
Strong Sell
APEUSDT.3SAPE3xShort/TetherGate0,094663 USDT+4,50%108,34 K−44,82%0,098289 USDT0,086865 USDT1,04 M
Buy
APEUSDTAPECOIN / USDTKCEX0,1288 USDT−1,45%104,89 K−14,52%0,1329 USDT0,1269 USDT705,24 K
Strong Sell
APEUSDTAPEUSDT SPOTBitget0,1285 USDT−1,68%104,5 K−66,50%0,1329 USDT0,1269 USDT738,31 K
Strong Sell
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1285 USDT−1,53%103,25 K−50,34%0,1327 USDT0,1268 USDT690,58 K
Strong Sell
APEUSDTApeCoin/USD Tether SpotBingX0,1286 USDT−1,30%92,63 K−31,33%0,1326 USDT0,1274 USDT626,57 K
Strong Sell
APEUSDTApeCoin / Tether SPOTBITUNIX0,1286 USDT−1,53%89,39 K−22,74%0,1329 USDT0,1269 USDT590,22 K
Strong Sell
APEUST.PAPEF0 / USTF0Bitfinex0,12958000 USDT+0,55%73,88 K+20,92%0,13268000 USDT0,12691000 USDT570,2 K
Sell
APEUSDCApeCoin / USD CoinWhiteBIT0,1298 USDC−0,08%66,9 K+5,91%0,1329 USDC0,1266 USDC356,51 K
Sell
APEEURApeCoin / EuroBitvavo0,10905 EUR−0,77%66,47 K+43,77%0,11192 EUR0,10706 EUR497,04 K
Sell
APEUSDTApeCoin / TetherKuCoin0,1287 USDT−1,45%60,34 K−19,87%0,1329 USDT0,1269 USDT411,06 K
Strong Sell
APEUSDCApeCoin / USDCMEXC0,1287 USDC−1,38%54,55 K−8,30%0,1329 USDC0,1267 USDC380,59 K
Strong Sell
APETRYAPE / Turkish LiraBinance5,62 TRY−1,58%46,04 K−66,39%5,79 TRY5,54 TRY322,59 K
Sell
APEUSDTAPECOIN / TETHERCoinEx0,1286 USDT−1,53%40,88 K−28,75%0,1338 USDT0,1269 USDT243,04 K
Strong Sell
APEUSDTAPE / USDT Spot Trading PairPhemex0,1285 USDT−1,31%37,07 K−8,59%0,1329 USDT0,1269 USDT252,7 K
Strong Sell
APEEURApeCoin / EuroWhiteBIT0,1080 EUR−1,46%31,32 K−6,25%0,1121 EUR0,1067 EUR211,47 K
Strong Sell
APEUSDCAPEUSDC SPOTBybit0,1294 USDC−0,99%27,95 K−32,29%0,1325 USDC0,1271 USDC197,95 K
Sell
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1292 USDC−1,00%26,34 K−63,93%0,1323 USDC0,1268 USDC185,94 K
Sell
APEUSDTAPECOIN/TETHER USDTBitrue0,128 USDT+0,79%25,79 K−31,05%0,129 USDT0,127 USDT57,05 K
Sell
APETRYApeCoin / Türk lirasıWhiteBIT5,64 TRY−1,74%21,01 K−16,13%5,80 TRY5,54 TRY150,66 K
Sell
APEUSDT.PAPE USDT PERPETUALPionex0,1285 USDT−1,53%20,96 K+180,71%0,1327 USDT0,1268 USDT156,36 K
Strong Sell
APEBTCApeCoin / BitcoinWhiteBIT0,00000190 BTC−0,52%20,26 K−3,73%0,00000193 BTC0,00000187 BTC135,57 K
Sell
APEUSDTAPE / Tether USDHTX0,1287 USDT+1,18%17,29 K−77,99%0,1291 USDT0,1278 USDT27,88 K
Sell
APEUSDAPE / U. S. DollarKraken0,1292 USD−1,15%14,54 K−13,07%0,1323 USD0,1272 USD111,17 K
Sell
APEUSDAPE / U.S. DollarGemini0,128800 USD+1,18%12,89 K−59,20%0,131100 USD0,127300 USD100,14 K
Sell
APERLUSDAPERL / U.S. DollarGemini0,128800 USD+1,18%12,89 K−59,20%0,131100 USD0,127300 USD100,14 K
Sell
APEUSDCAPEU / SDCGemini0,128800 USDC+1,18%12,89 K−59,20%0,131100 USDC0,127300 USDC100,14 K
Sell
APEEURApeCoin / EuroCoinbase0,109 EUR−0,91%11,28 K+21,45%0,112 EUR0,108 EUR86,89 K
Sell
APEUSDApeCoin / USDCrypto.com0,1289 USD−1,45%9,14 K−61,78%0,1325 USD0,1269 USD62,38 K
Sell
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1287 USDT−1,45%9,12 K−73,15%0,1326 USDT0,1268 USDT7 K
Sell
APEKRWAPE / South Korean WonBithumb191,0000 KRW0,00%8,03 K−78,08%196,0000 KRW189,0000 KRW60,62 K
Sell
APEUSDCAPE / USDC Spot Trading PairPhemex0,1284 USDC−1,68%7,13 K−27,46%0,1328 USDC0,1268 USDC49,15 K
Strong Sell
APEUSDTApeCoin / TetherCrypto.com0,1286 USDT−1,15%5,15 K−5,79%0,1328 USDT0,1269 USDT36,89 K
Strong Sell
APEUSTAPE / USTBitfinex0,12831000 USDT−2,43%4,88 K+57,40%0,13257000 USDT0,12747000 USDT37,6 K
Sell
APEBTCApeCoin / BTCUpBit0,000001870 BTC+1,63%4,38 K−78,81%0,000001890 BTC0,000001860 BTC10,97 K
Sell
APEUSDTAPE / TetherUSBinance.US0,1275 USDT−1,92%4,37 K−63,96%0,1330 USDT0,1256 USDT23,2 K
Strong Sell
APEUSDTAPECOIN/TETHERUSWEEX0,1286 USDT+0,94%4,24 K−38,96%0,1297 USDT0,1273 USDT3,71 K
Sell
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1286 USDC−1,23%3,85 K+73,29%0,1316 USDC0,1279 USDC26,41 K
Sell
APEUSDTAPE / Tether USDKraken0,1294 USDT−1,30%3,09 K+185,01%0,1305 USDT0,1279 USDT13,87 K
Sell
APEUSDCAPECOIN / USD COINCoinEx0,1286 USDC−1,68%2,36 K+1,17%0,1330 USDC0,1266 USDC15,58 K
Strong Sell
APEEURAPE / EuroKraken0,1090 EUR0,00%1,99 K−79,81%0,1108 EUR0,1076 EUR15,27 K
Sell
APEUSDCAPE / USD CoinKraken0,1282 USDC−1,46%1,63 K−57,04%0,1302 USDC0,1273 USDC6,77 K
Strong Sell
APETHBApeCoinBitkub4,01 THB−1,23%1,48 K−2,43%4,01 THB4,01 THB572
Sell
APEUSDAPE / DollarBitfinex0,12950000 USD+1,08%1,09 K−58,47%0,13174000 USD0,12809000 USD7,67 K
Sell
APEBTCAPE / BitcoinBitfinex0,00000191 BTC+1,60%1,09 K−56,56%0,00000191 BTC0,00000188 BTC7,67 K
Sell
APEUSDTApeCoin / TetherCoinbase0,128 USDT−2,29%700−43,66%0,132 USDT0,128 USDT5,41 K
Strong Sell
APEUSDApeCoin / U.S. dollarBitstamp0,13 USD0,00%327+1 810,86%0,13 USD0,13 USD2,52 K
Sell
APEUSDCApeCoin / USD CoinKuCoin0,128 USDC−0,78%275−52,87%0,132 USDC0,127 USDC2,12 K
Strong Sell
APEUSDApeCoin/USDOKX0,1296 USD−1,29%156+490,65%0,1296 USD0,1296 USD1 K
Sell
APETHBApeCoin / Thai BahtBitazza3,9895 THB−0,08%99+62,95%4,0618 THB3,9895 THB196
Strong Sell
APEEURApeCoin/EUROKX0,1087 EUR−1,18%81−5,72%0,1112 EUR0,1073 EUR608
Strong Sell
APEEURApeCoin / EuroBitstamp0,12 EUR+9,09%280,00%0,12 EUR0,10 EUR197
Sell
APEUSDTApeCoin / Tether USDPoloniex0,125 USDT0,00%00,00%0,125 USDT0,125 USDT0
Strong Sell
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000001905 WBTC−0,90%——0,000001937 WBTC0,000001881 WBTC3,88 K
Sell
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,1293 USD−1,70%——0,1322 USD0,1276 USD504
Sell
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1262 USDT−1,25%——0,1282 USDT0,1257 USDT295,03 K
Sell
APEBTRAPECOIN/BITRUE COINBitrue6,947 BTR+0,84%——7,001 BTR6,849 BTR47,58 K
Sell
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1295 USD−0,94%——0,1328 USD0,1272 USD2,61 K
Sell
APEApeCoin / WETHUniswap v3 (Ethereum)0,129097310 USD−0,91%——0,134267022 USD0,056003835 USD3,19 K
Sell
APEUSDTApeCoin/Tether USDBitMart0,1285 USDT−1,68%——0,1329 USDT0,1268 USDT1,76 M
Strong Sell
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00006555 WETH−2,30%——0,00006743 WETH0,00006480 WETH24,86 K
Neutre
APEUSDTAPECOIN / TETHERWOO X0,1287 USDT−1,61%——0,1329 USDT0,1269 USDT1,55 M
Strong Sell
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00006554 WETH−2,23%——0,00006719 WETH0,00006468 WETH67,3 K
Neutre
APEApeCoin / Wrapped CROVVS Finance (Cronos)0,1297 USD−0,98%——0,1331 USD0,1297 USD157
Strong Sell
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1289 USDT−1,23%——0,1330 USDT0,1267 USDT36,96 M
Sell
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,1286 USDT−1,38%——0,1327 USDT0,1267 USDT5,57 M
Strong Sell
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,1288 USD−1,45%——0,1324 USD0,1264 USD876,79 K
Strong Sell
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1284 USDT−1,53%——0,1327 USDT0,1266 USDT1,22 M
Strong Sell
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1289 USD−1,24%——0,1320 USD0,1282 USD1,28 K
Sell
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1287 USD−1,23%——0,1328 USD0,1266 USD14,22 M
Strong Sell
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,1293 USD−1,76%——0,1332 USD0,1274 USD8,74 K
Sell
APEUSDCApeCoin/USDCBitMart0,12856 USDC−1,67%——0,13275 USDC0,12683 USDC251,49 K
Strong Sell