Commencez

ApeCoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ApeCoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1504 USDT+1,97%11,99 M+2,03%0,1525 USDT0,1368 USDT79,13 M
Sell
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1503 USDT+1,90%8,39 M+13,25%0,1525 USDT0,1375 USDT54,92 M
Sell
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1502 USDT+1,90%6,94 M+23,98%0,1525 USDT0,1367 USDT45,59 M
Sell
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1503 USDT+1,90%3,66 M+5,27%0,1525 USDT0,1368 USDT24,35 M
Sell
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1503 USDT+1,76%3,64 M−18,03%0,1533 USDT0,1362 USDT23,71 M
Sell
APEUSDT.PAPEUSDT Perpetual ContractBybit0,15038 USDT+1,95%3,4 M−38,35%0,15249 USDT0,13679 USDT20,97 M
Sell
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,15038 USDT+1,95%3,39 M−38,59%0,15249 USDT0,13679 USDT20,89 M
Sell
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1503 USDT+1,97%3,2 M−14,12%0,1524 USDT0,1367 USDT3,09 M
Sell
APEUSDTAPE / TetherUSBinance0,1506 USDT+2,03%2,27 M−6,35%0,1526 USDT0,1369 USDT14,85 M
Sell
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1504 USDT+2,04%1,86 M−12,42%0,1531 USDT0,1367 USDT12,2 M
Sell
APEUSDT.PApeCoin/TetherUSToobit0,1506 USDT+2,10%1,47 M+22,82%0,1529 USDT0,1368 USDT9,81 M
Sell
APEUSDTAPE/USDT TETHERCoinW0,15057 USDT+1,97%1,35 M−9,55%0,15245 USDT0,13716 USDT8,92 M
Sell
APEUSDTApeCoin / Tether USWhiteBIT0,1502 USDT+1,69%1,15 M−34,16%0,1532 USDT0,1368 USDT7,27 M
Sell
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1503 USDT+1,97%823,48 K−9,54%0,1524 USDT0,1368 USDT5,28 M
Sell
APEUSDTAPEUSDT SPOTBybit0,1505 USDT+1,90%809,52 K−21,56%0,1526 USDT0,1369 USDT5,29 M
Sell
APEUSDTApeCoin/TetherGate0,1506 USDT+1,96%799,31 K+0,35%0,1526 USDT0,1370 USDT5,26 M
Sell
APEXRPAPECOIN/XRPBitrue0,0928 XRP+1,20%543,47 K−4,95%0,0941 XRP0,0894 XRP1,64 M
Sell
APEUSDTAPECOIN/USD TETHERBloFin0,1505 USDT+2,03%530,12 K−0,98%0,1527 USDT0,1369 USDT3,5 M
Sell
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1504 USDT+1,97%511,08 K+17,10%0,1526 USDT0,1367 USDT3,36 M
Sell
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1503 USDT+1,90%501,35 K−15,38%0,1525 USDT0,1368 USDT3,31 M
Sell
APEUSDTApeCoin / USDTMEXC0,1507 USDT+2,10%409,94 K+4,09%0,1526 USDT0,1369 USDT2,63 M
Sell
APEUSDTApeCoin/USDTOKX0,1505 USDT+1,96%346,93 K−27,13%0,1526 USDT0,1370 USDT2,2 M
Sell
APEUSDCAPE / USD CoinBinance0,1505 USDC+2,03%243,7 K−24,36%0,1524 USDC0,1370 USDC1,55 M
Sell
APEUST.PAPEF0 / USTF0Bitfinex0,15210000 USDT+3,39%226,14 K+70,77%0,15262000 USDT0,13851000 USDT1,54 M
Sell
APEUSDTApeCoin / USD TetherBitazza0,1500 USDT+1,15%225,66 K+1,81%0,1526 USDT0,1373 USDT1,35 M
Sell
APEUSDTApeCoin/USD Tether SpotBingX0,1506 USDT+2,03%221,46 K−14,13%0,1526 USDT0,1369 USDT1,43 M
Sell
APEUSDTAPE / Tether USDHTX0,1537 USDT+3,78%220,39 K−14,27%0,1564 USDT0,1359 USDT882,34 K
Sell
APEUSDApeCoin / US DollarCoinbase0,151 USD+2,03%219,77 K−19,97%0,152 USD0,137 USD1,45 M
Sell
APEUSDCApeCoin / USDCCoinbase0,151 USDC+2,03%219,68 K−19,98%0,152 USDC0,137 USDC1,45 M
Sell
APEUSDTAPEUSDT SPOTBitget0,1505 USDT+1,90%200,18 K−37,77%0,1526 USDT0,1370 USDT1,34 M
Sell
APETRYAPE / Turkish LiraBinance6,54 TRY+1,87%194,1 K+35,96%6,64 TRY5,96 TRY1,25 M
Sell
APEUSDCAPECOIN/USD COINBitrue0,150251 USDC+1,42%179,46 K−9,81%0,152401 USDC0,136800 USDC315,29 K
Sell
APEUSDTAPECOIN / USDTKCEX0,1506 USDT+2,03%169,88 K−20,63%0,1527 USDT0,1370 USDT1,1 M
Sell
APEUSDTApeCoin / TetherKuCoin0,1506 USDT+1,96%160,46 K−24,66%0,1526 USDT0,1370 USDT1,07 M
Sell
APEUSDTApeCoin / Tether SPOTBITUNIX0,1505 USDT+1,96%154,4 K−8,42%0,1526 USDT0,1370 USDT986,78 K
Sell
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1500 USDC+0,40%135,26 K+731,43%0,1515 USDC0,1371 USDC925,59 K
Sell
APEUSDTAPECOIN/TETHER USDTBitrue0,150 USDT+1,35%128,14 K+40,77%0,152 USDT0,137 USDT464,97 K
Sell
APEUSDCApeCoin / USD CoinWhiteBIT0,1506 USDC+1,76%113,32 K−3,13%0,1526 USDC0,1367 USDC695,7 K
Sell
APEEURApeCoin / EuroBitvavo0,12795 EUR+1,94%106,19 K+144,52%0,12884 EUR0,11616 EUR700,66 K
Sell
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1506 USDT+2,03%97,44 K+57,19%0,1526 USDT0,1369 USDT617,97 K
Sell
APEUSDCAPEUSDC SPOTBybit0,1509 USDC+2,24%86,4 K+13,07%0,1523 USDC0,1370 USDC548,64 K
Sell
APEUSDCApeCoin / USDCMEXC0,1505 USDC+1,90%84,64 K+5,52%0,1526 USDC0,1368 USDC541,5 K
Sell
APEUSDAPE / U.S. DollarGemini0,150800 USD+2,45%78,81 K+60,88%0,151400 USD0,138100 USD554,58 K
Sell
APERLUSDAPERL / U.S. DollarGemini0,150800 USD+2,45%78,81 K+60,88%0,151400 USD0,138100 USD554,58 K
Sell
APEUSDCAPEU / SDCGemini0,150800 USDC+2,45%78,78 K+60,87%0,151400 USDC0,138100 USDC554,58 K
Sell
APETRYApeCoin / Turkish liraWhiteBIT6,58 TRY+2,02%70,5 K−13,63%6,64 TRY5,95 TRY463,95 K
Sell
APEBTCApeCoin / BitcoinWhiteBIT0,00000198 BTC+5,32%64 K+15,21%0,00000200 BTC0,00000184 BTC421,56 K
Sell
APEUSDAPE / U. S. DollarKraken0,1523 USD+3,04%63,79 K+1,69%0,1523 USD0,1371 USD389,76 K
Sell
APEUSDT.3LAPE3xLong/TetherGate0,06357 USDT+5,48%59,67 K+58,63%0,06625 USDT0,04705 USDT978,12 K
Sell
APEUSDTAPE / USDT Spot Trading PairPhemex0,1508 USDT+2,31%58,2 K+2,31%0,1529 USDT0,1365 USDT365,07 K
Sell
APEUSDT.3SAPE3xShort/TetherGate0,065549 USDT−6,14%57,29 K+23,09%0,084776 USDT0,063495 USDT710,1 K
Buy
APEEURApeCoin / EuroCoinbase0,128 EUR+2,40%37,4 K+184,44%0,128 EUR0,116 EUR221,27 K
Sell
APEUSDApeCoin / USDCrypto.com0,1506 USD+1,89%35,81 K−38,69%0,1521 USD0,1369 USD241,66 K
Sell
APEUSDT.PAPE USDT PERPETUALPionex0,1504 USDT+1,97%35,27 K+94,29%0,1524 USDT0,1368 USDT234,68 K
Sell
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1503 USDT+1,90%27,85 K−74,99%0,1524 USDT0,1368 USDT27,86 K
Sell
APEUSDTAPECOIN / TETHERCoinEx0,1505 USDT+1,90%24,85 K−62,63%0,1525 USDT0,1370 USDT159,14 K
Sell
APEEURApeCoin / EuroWhiteBIT0,1283 EUR+2,72%19,13 K+3,91%0,1284 EUR0,1167 EUR130,55 K
Sell
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1514 USDC+3,13%18,51 K−42,71%0,1518 USDC0,1378 USDC126,34 K
Sell
APEUSDCAPE / USDC Spot Trading PairPhemex0,1504 USDC+1,90%17,93 K−8,53%0,1525 USDC0,1367 USDC117,28 K
Sell
APEEURAPE / EuroKraken0,1287 EUR+2,71%17,86 K−62,45%0,1287 EUR0,1161 EUR121,23 K
Sell
APEUSDAPE / DollarBitfinex0,15208000 USD+2,75%12,73 K+518,72%0,15208000 USD0,13757000 USD85,81 K
Sell
APEBTCAPE / BitcoinBitfinex0,00000198 BTC+5,32%12,67 K+510,23%0,00000198 BTC0,00000184 BTC85,81 K
Sell
APEKRWAPE / South Korean WonBithumb224,0000 KRW+1,82%11,74 K−9,62%224,0000 KRW204,0000 KRW79,19 K
Sell
APEUSDTApeCoin / TetherCoinbase0,152 USDT+2,01%9,97 K+35,13%0,153 USDT0,138 USDT60,17 K
Sell
APEUSDTAPE / Tether USDKraken0,1515 USDT+2,57%9,31 K+25,55%0,1520 USDT0,1388 USDT63,39 K
Sell
APEUSDTAPE / TetherUSBinance.US0,1525 USDT+3,60%5,47 K+2,43%0,1525 USDT0,1314 USDT34,8 K
Sell
APEUSDTApeCoin / TetherCrypto.com0,1511 USDT+2,16%4,8 K−43,09%0,1518 USDT0,1372 USDT32,06 K
Sell
APEUSDTAPECOIN/TETHERUSWEEX0,1506 USDT+1,69%3,84 K−29,46%0,1526 USDT0,1370 USDT13,67 K
Sell
APEUSDCAPE / USD CoinKraken0,1515 USDC+2,36%3,51 K+47,55%0,1515 USDC0,1384 USDC23,9 K
Sell
APEUSTAPE / USTBitfinex0,14958000 USDT+1,17%2,77 K−15,81%0,14986000 USDT0,13658000 USDT18,53 K
Sell
APEUSDCAPECOIN / USD COINCoinEx0,1504 USDC+1,83%2,59 K+0,21%0,1540 USDC0,1368 USDC16 K
Sell
APETHBApeCoinBitkub4,63 THB+0,87%1,94 K−27,18%4,63 THB4,38 THB7,36 K
Sell
APEUSDApeCoin / U.S. dollarBitstamp0,15 USD+7,14%1,66 K+615,67%0,15 USD0,13 USD12,21 K
Sell
APEEURApeCoin/EUROKX0,1277 EUR+1,43%1,47 K+4 640,13%0,1288 EUR0,1164 EUR10,03 K
Sell
APEBTCApeCoin / BTCUpBit0,000001900 BTC+2,15%301−16,43%0,000002110 BTC0,000001860 BTC8,05 K
Sell
APEUSDCApeCoin / USD CoinKuCoin0,145 USDC−2,03%235−57,72%0,147 USDC0,138 USDC1,58 K
Sell
APEEURApeCoin / EuroBitstamp0,13 EUR0,00%75+4 923 100,00%0,13 EUR0,13 EUR492
Sell
APETHBApeCoin / Thai BahtBitazza4,5728 THB+1,31%31+34,51%4,5760 THB4,5728 THB136
Sell
APEUSDTApeCoin / Tether USDPoloniex0,127 USDT−15,33%12+7,02%0,250 USDT0,127 USDT49
Strong Sell
APEUSDApeCoin/USDOKX0,1389 USD−6,59%3−98,09%0,1468 USD0,1389 USD15
Strong Sell
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0001957 WBNB+2,32%——0,0001965 WBNB0,0001857 WBNB46,04 K
Sell
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,1504 USDT+1,97%——0,1525 USDT0,1368 USDT11,98 M
Sell
APEUSDTApeCoin/Tether USDBitMart0,1506 USDT+1,96%——0,1526 USDT0,1369 USDT1,49 M
Sell
APEBTRAPECOIN/BITRUE COINBitrue6,831 BTR+1,61%——6,938 BTR6,196 BTR138,42 K
Sell
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001490 SOL+5,56%——0,001497 SOL0,001411 SOL10,21 K
Neutre
APEApeCoin / Wrapped CROVVS Finance (Cronos)0,1521 USD+1,30%——0,1521 USD0,1386 USD1,73 K
Sell
APEUSDAPE / U.S. DOLLARBTSE0,1502 USD+1,90%——0,1527 USD0,1367 USD12,78 M
Sell
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1503 USDT+1,90%——0,1525 USDT0,1368 USDT50,41 M
Sell
APEApeCoin / WETHUniswap v3 (Ethereum)0,150315346 USD+1,48%——0,150315346 USD0,137725899 USD645
Sell
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1505 USDT+1,96%——0,1528 USDT0,1364 USDT81,59 M
Sell
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00006519 WETH+3,89%——0,00006626 WETH0,00006185 WETH64,93 K
Buy
APEApeCoin / WBNBBiswap v2 (BNB chain)1,325 USD−0,27%——1,328 USD1,325 USD7
Sell
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00006548 WETH+4,29%——0,00006625 WETH0,00006191 WETH210,09 K
Buy
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000001983 WBTC+5,69%——0,000001983 WBTC0,000001839 WBTC9,11 K
Sell
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1502 USD+1,69%——0,1526 USD0,1366 USD3,04 M
Sell
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1834 USD+2,32%——0,1842 USD0,1740 USD8,2 K
Sell
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1504 USDT+1,55%——0,1534 USDT0,1371 USDT574,9 K
Sell
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0,2322e-10 WETH−0,54%——0,2336e-10 WETH0,2322e-10 WETH1,52 B
Neutre
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,1508 USD+2,11%——0,1526 USD0,1368 USD30,61 K
Sell
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,151 USD+2,03%——0,153 USD0,137 USD1,65 M
Sell