Commencez

APE / Turkish Lira

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de APE / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1489 USDT+3,19%12,34 M−6,77%0,1507 USDT0,1392 USDT62,43 M
Sell
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1488 USDT+3,12%8,02 M−21,08%0,1507 USDT0,1408 USDT37,23 M
Sell
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,14884 USDT+3,18%5,88 M−0,25%0,15059 USDT0,13919 USDT30,05 M
Sell
APEUSDT.PAPEUSDT Perpetual ContractBybit0,14881 USDT+3,15%5,88 M−0,21%0,15059 USDT0,13919 USDT30,04 M
Sell
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1487 USDT+2,98%5,74 M−60,70%0,1506 USDT0,1391 USDT33,44 M
Sell
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1488 USDT+2,90%4,76 M+17,94%0,1511 USDT0,1389 USDT23,1 M
Sell
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1489 USDT+3,26%3,91 M−30,57%0,1507 USDT0,1391 USDT2,88 M
Sell
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1489 USDT+3,12%3,64 M−13,17%0,1507 USDT0,1393 USDT18,58 M
Sell
APEUSDTAPE / TetherUSBinance0,1490 USDT+3,19%2,61 M−6,54%0,1507 USDT0,1394 USDT13,2 M
Sell
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1490 USDT+3,33%2,28 M+0,65%0,1504 USDT0,1393 USDT11,05 M
Sell
APEUSDTApeCoin / Tether USWhiteBIT0,1490 USDT+3,19%1,8 M−7,76%0,1511 USDT0,1394 USDT9,01 M
Sell
APEUSDTAPE/USDT TETHERCoinW0,14907 USDT+3,19%1,6 M−0,65%0,15067 USDT0,13965 USDT8,1 M
Sell
APEUSDT.PApeCoin/TetherUSToobit0,1489 USDT+3,19%1,27 M−11,64%0,1506 USDT0,1392 USDT6,15 M
Sell
APEUSDTAPEUSDT SPOTBybit0,1490 USDT+3,19%1,07 M−9,32%0,1508 USDT0,1394 USDT5,39 M
Sell
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1492 USDT+3,47%926,77 K−32,47%0,1506 USDT0,1392 USDT5,09 M
Sell
APEUSDTApeCoin/TetherGate0,1490 USDT+3,19%816,68 K+23,10%0,1508 USDT0,1394 USDT4,19 M
Sell
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1488 USDT+3,12%745,21 K+31,30%0,1506 USDT0,1392 USDT2,81 M
Sell
APEXRPAPECOIN/XRPBitrue0,0905 XRP−0,77%601,35 K−10,23%0,0916 XRP0,0901 XRP197,86 K
Sell
APEUSDTAPECOIN/USD TETHERBloFin0,1491 USDT+3,18%569,6 K+28,64%0,1509 USDT0,1394 USDT2,84 M
Sell
APEUSDTApeCoin/USDTOKX0,1490 USDT+3,19%498,49 K−18,19%0,1509 USDT0,1394 USDT2,6 M
Sell
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1487 USDT+2,98%467,6 K−44,57%0,1507 USDT0,1392 USDT2,04 M
Sell
APEUSDTApeCoin / USDTMEXC0,1491 USDT+3,18%405,41 K+13,03%0,1507 USDT0,1394 USDT2,18 M
Sell
APEUSDCAPE / USD CoinBinance0,1493 USDC+3,47%344,56 K−26,41%0,1506 USDC0,1398 USDC1,84 M
Sell
APEUSDTAPEUSDT SPOTBitget0,1490 USDT+3,19%343,48 K+8,92%0,1508 USDT0,1394 USDT1,74 M
Sell
APEUSDApeCoin / US DollarCoinbase0,149 USD+2,76%321,71 K−35,12%0,150 USD0,140 USD1,45 M
Sell
APEUSDCApeCoin / USDCCoinbase0,149 USDC+2,76%321,62 K−35,11%0,150 USDC0,140 USDC1,45 M
Sell
APEUSDTAPE / Tether USDHTX0,1493 USDT−0,80%284,04 K+4,13%0,1534 USDT0,1478 USDT63,48 K
Sell
APEUSDTApeCoin/USD Tether SpotBingX0,1490 USDT+2,97%269,48 K−6,13%0,1509 USDT0,1392 USDT1,37 M
Neutre
APEUSDTAPECOIN / USDTKCEX0,1489 USDT+3,12%242,95 K+29,40%0,1508 USDT0,1395 USDT1,14 M
Sell
APEUSDTApeCoin / USD TetherBitazza0,1489 USDT+2,62%229,55 K−12,18%0,1506 USDT0,1391 USDT1,13 M
Sell
APEUSDTApeCoin / TetherKuCoin0,1490 USDT+3,19%227,74 K+3,02%0,1508 USDT0,1394 USDT1,2 M
Sell
APEUSDCAPECOIN/USD COINBitrue0,148950 USDC−0,53%201,99 K−8,55%0,150450 USDC0,148199 USDC64,8 K
Sell
APEUSDTApeCoin / Tether SPOTBITUNIX0,1490 USDT+3,19%176,17 K−8,97%0,1508 USDT0,1394 USDT900,17 K
Sell
APETRYAPE / Turkish LiraBinance6,51 TRY+3,17%150,3 K−32,23%6,57 TRY6,09 TRY793,26 K
Sell
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1491 USDT+3,83%137,05 K−42,78%0,1507 USDT0,1395 USDT946,82 K
Sell
APEUST.PAPEF0 / USTF0Bitfinex0,14968000 USDT+3,93%132,85 K+14 601,99%0,15023000 USDT0,13992000 USDT887,82 K
Sell
APEUSDCApeCoin / USD CoinWhiteBIT0,1488 USDC+2,69%113,5 K+4,52%0,1508 USDC0,1398 USDC614,04 K
Sell
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1489 USDT+3,33%113,03 K+661,18%0,1505 USDT0,1393 USDT108,56 K
Sell
APEUSDTAPECOIN/TETHER USDTBitrue0,149 USDT0,00%96,82 K−1,20%0,150 USDT0,148 USDT29,18 K
Sell
APEUSDCAPEUSDC SPOTBybit0,1493 USDC+3,47%84,48 K−3,78%0,1502 USDC0,1394 USDC397,85 K
Sell
APETRYApeCoin / Turkish liraWhiteBIT6,52 TRY+3,49%83,76 K−7,82%6,56 TRY6,10 TRY440,68 K
Sell
APEUSDCApeCoin / USDCMEXC0,1491 USDC+3,40%83,19 K+6,93%0,1506 USDC0,1391 USDC438,29 K
Sell
APEEURApeCoin / EuroBitvavo0,12657 EUR+2,44%77,47 K−73,90%0,12738 EUR0,11911 EUR269,49 K
Sell
APEUSDAPE / U. S. DollarKraken0,1488 USD+3,12%71,21 K+6,43%0,1503 USD0,1395 USD358,75 K
Sell
APEUSDTAPECOIN / TETHERCoinEx0,1490 USDT+3,33%66,11 K−25,54%0,1510 USDT0,1395 USDT370,92 K
Sell
APEUSDApeCoin / USDCrypto.com0,1493 USD+3,25%61,55 K+27,91%0,1506 USD0,1392 USD342,18 K
Sell
APEUSDTAPE / USDT Spot Trading PairPhemex0,1488 USDT+2,83%59,11 K−2,56%0,1509 USDT0,1391 USDT290,27 K
Sell
APEBTCApeCoin / BitcoinWhiteBIT0,00000189 BTC+0,53%55,84 K+40,04%0,00000193 BTC0,00000186 BTC276,34 K
Sell
APEEURAPE / EuroKraken0,1269 EUR+4,10%51,6 K−57,95%0,1273 EUR0,1180 EUR279,37 K
Sell
APEUSDT.3SAPE3xShort/TetherGate0,067982 USDT−8,91%44,56 K−10,38%0,082400 USDT0,065663 USDT465,46 K
Buy
APERLUSDAPERL / U.S. DollarGemini0,148200 USD+1,58%41,51 K+92,96%0,155000 USD0,140200 USD173,92 K
Sell
APEUSDAPE / U.S. DollarGemini0,148200 USD+1,58%41,51 K+92,96%0,155000 USD0,140200 USD173,92 K
Sell
APEUSDCAPEU / SDCGemini0,148200 USDC+1,58%41,5 K+92,98%0,155000 USDC0,140200 USDC173,92 K
Sell
APEUSDT.3LAPE3xLong/TetherGate0,06172 USDT+9,03%40,07 K−20,23%0,06356 USDT0,05074 USDT476,52 K
Sell
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1494 USDC+4,92%33,89 K+141,60%0,1496 USDC0,1423 USDC102,01 K
Sell
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1481 USDC+2,63%21,09 K−83,64%0,1482 USDC0,1400 USDC106,12 K
Sell
APEUSDCAPE / USDC Spot Trading PairPhemex0,1488 USDC+3,26%20,92 K−5,72%0,1508 USDC0,1393 USDC106,93 K
Sell
APEUSDT.PAPE USDT PERPETUALPionex0,1489 USDT+3,19%19,45 K−63,54%0,1505 USDT0,1393 USDT97,91 K
Sell
APEEURApeCoin / EuroWhiteBIT0,1259 EUR+3,28%18,51 K−41,54%0,1275 EUR0,1174 EUR131,97 K
Sell
APEKRWAPE / South Korean WonBithumb220,0000 KRW+1,38%16,24 K−52,18%221,0000 KRW207,0000 KRW74,6 K
Sell
APEUSDTApeCoin / TetherCrypto.com0,1489 USDT+2,97%8,65 K−5,24%0,1489 USDT0,1397 USDT48,79 K
Sell
APEUSDTApeCoin / TetherCoinbase0,149 USDT+2,76%7,58 K−68,80%0,150 USDT0,140 USDT32,34 K
Sell
APEUSDTAPE / Tether USDKraken0,1499 USDT+3,74%7,5 K+79,24%0,1499 USDT0,1420 USDT50,57 K
Sell
APEEURApeCoin / EuroCoinbase0,126 EUR+2,44%5,93 K−79,16%0,127 EUR0,118 EUR49,9 K
Sell
APEUSDTAPECOIN/TETHERUSWEEX0,1491 USDT−0,47%5,67 K+30,92%0,1504 USDT0,1483 USDT960
Sell
APEBTCApeCoin / BTCUpBit0,000001860 BTC0,00%5,12 K−2,82%0,000001860 BTC0,000001860 BTC463
Strong Sell
APEUSTAPE / USTBitfinex0,14956000 USDT+3,44%5,01 K−42,51%0,14990000 USDT0,14116000 USDT20,94 K
Sell
APEUSDTAPE / TetherUSBinance.US0,1485 USDT+3,27%4,17 K−24,74%0,1542 USDT0,1396 USDT14,15 K
Sell
APETHBApeCoinBitkub4,73 THB+3,73%3,2 K+55,88%4,73 THB4,47 THB22,26 K
Sell
APEUSDCAPE / USD CoinKraken0,1489 USDC+2,76%2,91 K−75,14%0,1505 USDC0,1422 USDC13,69 K
Sell
APEUSDCAPECOIN / USD COINCoinEx0,1491 USDC+3,40%2,56 K−1,18%0,1526 USDC0,1391 USDC12,34 K
Sell
APEUSDAPE / DollarBitfinex0,14976000 USD+3,26%2 K−53,25%0,15023000 USD0,13995000 USD13,3 K
Sell
APEBTCAPE / BitcoinBitfinex0,00000189 BTC+0,53%1,87 K−55,45%0,00000192 BTC0,00000187 BTC13,3 K
Sell
APEUSDApeCoin / U.S. dollarBitstamp0,14 USD0,00%921+66,88%0,15 USD0,13 USD3,85 K
Sell
APEUSDApeCoin/USDOKX0,1449 USD−2,62%679−82,20%0,1449 USD0,1448 USD1,17 K
Sell
APEUSDCApeCoin / USD CoinKuCoin0,149 USDC+3,47%546+104,47%0,149 USDC0,144 USDC3,58 K
Sell
APEEURApeCoin / EuroBitstamp0,13 EUR0,00%590,00%0,13 EUR0,13 EUR385
Strong Sell
APEEURApeCoin/EUROKX0,1269 EUR+2,34%37−80,70%0,1269 EUR0,1194 EUR182
Sell
APETHBApeCoin / Thai BahtBitazza4,5138 THB−12,39%23+95,25%4,5643 THB4,5138 THB159
Strong Sell
APEUSDTApeCoin / Tether USDPoloniex0,150 USDT−18,92%10,00%0,150 USDT0,150 USDT7
Strong Sell
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1482 USD+2,36%——0,1511 USD0,1415 USD3,19 K
Sell
APEApeCoin / USDCUniswap v3 (Arbitrum)0,149460917 USD+3,23%——0,161293835 USD0,139337020 USD5,59 K
Sell
APEApeCoin / WETHUniswap v3 (Ethereum)0,146416020 USD+0,50%——0,147696418 USD0,141687142 USD495
Sell
APEApeCoin / WBNBBiswap v2 (BNB chain)1,328 USD−0,16%——1,330 USD1,328 USD6
Sell
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,2540 USD0,00%——0,2540 USD0,2540 USD1,77 K
Sell
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0001922 WBNB+0,84%——0,0001951 WBNB0,0001876 WBNB79,63 K
Sell
APEUSDAPE / U.S. DOLLARBTSE0,1491 USD+3,47%——0,1509 USD0,1391 USD9,91 M
Sell
APEUSDCApeCoin/USDCBitMart0,14925 USDC+3,44%——0,15049 USDC0,13962 USDC194,65 K
Sell
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1497 USD+3,42%——0,1616 USD0,1397 USD13,79 K
Sell
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001410 SOL−1,89%——0,001457 SOL0,001360 SOL21,88 K
Sell
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1491 USD+3,47%——0,1507 USD0,1391 USD3,19 M
Sell
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,1500 USD+2,35%——0,1632 USD0,1395 USD22,82 K
Sell
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,1488 USDT+3,19%——0,1505 USDT0,1393 USDT6,21 M
Sell
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1489 USDT+3,12%——0,1507 USDT0,1392 USDT6,71 M
Sell
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1,809 WCRO−3,62%——1,907 WCRO1,809 WCRO11,37 K
Strong Sell
APEApe / WETHUniswap v2 (Ethereum)0,6365e-7 USD−7,03%——0,6846e-7 USD0,6365e-7 USD730
Strong Sell
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,1492 USD+3,32%——0,1505 USD0,1394 USD1,61 M
Sell
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0,2339e-10 WETH−0,77%——0,2357e-10 WETH0,2339e-10 WETH11,46 B
Neutre
APEGUSDAPE / Gemini DollarGemini0,148200 GUSD+1,58%——0,155000 GUSD0,140200 GUSD173,92 K
Sell
APEBTRAPECOIN/BITRUE COINBitrue6,754 BTR−1,34%——6,918 BTR6,695 BTR17,57 K
Sell