Commencez

APE / Turkish Lira

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de APE / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1238 USDT−0,72%10,56 M+82,56%0,1259 USDT0,1233 USDT2,85 M
Strong Sell
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1238 USDT−0,72%5,35 M−6,51%0,1260 USDT0,1235 USDT5,37 M
Strong Sell
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1239 USDT−0,64%3,66 M−18,26%0,1259 USDT0,1233 USDT5,07 M
Sell
APEUSDT.PAPEUSDT Perpetual ContractBybit0,12386 USDT−0,67%2,73 M+8,69%0,12592 USDT0,12345 USDT2,56 M
Sell
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,12385 USDT−0,67%2,73 M+16,33%0,12592 USDT0,12345 USDT2,56 M
Strong Sell
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1237 USDT−0,96%1,9 M+2,95%0,1259 USDT0,1234 USDT1,92 M
Strong Sell
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1240 USDT−0,48%1,82 M−5,98%0,1266 USDT0,1231 USDT2,07 M
Strong Sell
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1238 USDT−0,64%1,37 M+2,69%0,1261 USDT0,1234 USDT341,97 K
Sell
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1238 USDT−0,72%1,35 M−8,31%0,1259 USDT0,1234 USDT869,65 K
Strong Sell
APEUSDTAPE / TetherUSBinance0,1239 USDT−0,80%1,08 M−14,06%0,1261 USDT0,1236 USDT863,61 K
Strong Sell
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1239 USDT−0,72%943,75 K−10,51%0,1258 USDT0,1236 USDT1 M
Strong Sell
APEUSDTApeCoin / Tether USWhiteBIT0,1240 USDT−0,64%896,72 K−20,65%0,1263 USDT0,1232 USDT1,02 M
Sell
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1237 USDT−0,80%748,18 K+68,05%0,1258 USDT0,1235 USDT1,73 M
Strong Sell
APEUSDT.PApeCoin/TetherUSToobit0,1239 USDT−0,64%652,82 K−24,63%0,1258 USDT0,1235 USDT669,19 K
Strong Sell
APEUSDTAPE/USDT TETHERCoinW0,12392 USDT−0,67%649,06 K−3,20%0,12597 USDT0,12364 USDT545,39 K
Strong Sell
APEUSDTAPECOIN/USD TETHERBloFin0,1240 USDT−0,80%352,98 K−22,04%0,1262 USDT0,1234 USDT338,63 K
Strong Sell
APEXRPAPECOIN/XRPBitrue0,0885 XRP−0,23%322,53 K−11,56%0,0897 XRP0,0873 XRP1,12 M
Sell
APEUSDCApeCoin / USDCCoinbase0,124 USDC−0,80%303,02 K+40,59%0,126 USDC0,124 USDC180,38 K
Strong Sell
APEUSDApeCoin / US DollarCoinbase0,124 USD−0,80%300,37 K+45,14%0,126 USD0,124 USD180,37 K
Strong Sell
APEUSDTApeCoin / USDTMEXC0,1240 USDT−0,80%283,34 K−20,56%0,1262 USDT0,1235 USDT208,37 K
Strong Sell
APEUSDTAPEUSDT SPOTBybit0,1240 USDT−0,64%264,15 K−21,03%0,1260 USDT0,1237 USDT431,2 K
Sell
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1238 USDT−0,56%254,81 K−55,83%0,1258 USDT0,1234 USDT267,99 K
Sell
APEUSDTApeCoin/TetherGate0,1239 USDT−0,80%242,95 K−15,25%0,1261 USDT0,1236 USDT216,51 K
Strong Sell
APEUSDTApeCoin / USD TetherBitazza0,1243 USDT−0,72%224,17 K+8,82%0,1264 USDT0,1239 USDT361,16 K
Strong Sell
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1240 USDT−0,56%203,15 K−19,14%0,1258 USDT0,1235 USDT200,19 K
Sell
APEUSDTApeCoin/USDTOKX0,1239 USDT−0,80%161,19 K−16,43%0,1260 USDT0,1236 USDT189,35 K
Strong Sell
APEUSDCAPECOIN/USD COINBitrue0,123751 USDC−0,72%150,78 K−9,22%0,126050 USDC0,122299 USDC565,36 K
Sell
APEUSDCAPE / USD CoinBinance0,1241 USDC−0,56%118,31 K−4,37%0,1261 USDC0,1236 USDC128,16 K
Strong Sell
APEUSDTApeCoin/USD Tether SpotBingX0,1239 USDT−0,72%111,38 K−5,48%0,1256 USDT0,1237 USDT125,74 K
Sell
APEUST.PAPEF0 / USTF0Bitfinex0,12500000 USDT+0,66%108,7 K+191,57%0,12563000 USDT0,12496000 USDT201,21 K
Sell
APEUSDTAPECOIN / USDTKCEX0,1241 USDT−0,56%105,76 K−5,45%0,1261 USDT0,1235 USDT119,51 K
Sell
APEUSDTApeCoin / Tether SPOTBITUNIX0,1240 USDT−0,72%96,96 K+45,00%0,1261 USDT0,1236 USDT117,67 K
Strong Sell
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1239 USDT−0,64%87,36 K−13,37%0,1259 USDT0,1235 USDT89,63 K
Strong Sell
APEUSDTApeCoin / TetherKuCoin0,1238 USDT−0,88%87,34 K−20,13%0,1261 USDT0,1236 USDT104,29 K
Strong Sell
APEUSDTAPEUSDT SPOTBitget0,1240 USDT−0,64%82,48 K−16,76%0,1261 USDT0,1236 USDT75,9 K
Strong Sell
APETRYAPE / Turkish LiraBinance5,41 TRY−0,55%75,07 K−20,09%5,50 TRY5,39 TRY21,69 K
Sell
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1242 USDC−0,24%71,67 K−38,48%0,1256 USDC0,1237 USDC178,39 K
Sell
APEUSDCApeCoin / USDCMEXC0,1240 USDC−0,72%58,81 K−20,08%0,1261 USDC0,1234 USDC44,34 K
Strong Sell
APERLUSDAPERL / U.S. DollarGemini0,125600 USD+0,80%52,53 K−55,50%0,125600 USD0,124800 USD13,39 K
Sell
APEUSDAPE / U.S. DollarGemini0,125600 USD+0,80%52,53 K−58,96%0,125600 USD0,124800 USD13,39 K
Sell
APEUSDCAPEU / SDCGemini0,125600 USDC+0,80%52,52 K−58,96%0,125600 USDC0,124800 USDC13,39 K
Sell
APEUSDT.3LAPE3xLong/TetherGate0,03090 USDT−1,02%42,34 K+54,12%0,03238 USDT0,03074 USDT301,66 K
Sell
APEUSDT.3SAPE3xShort/TetherGate0,110342 USDT+1,57%41,21 K+304,08%0,111834 USDT0,105201 USDT93,42 K
Buy
APEUSDTAPE / USDT Spot Trading PairPhemex0,1238 USDT−0,96%38,49 K+3,17%0,1262 USDT0,1234 USDT42,32 K
Strong Sell
APEUSDCAPEUSDC SPOTBybit0,1239 USDC−0,56%35,56 K−32,19%0,1258 USDC0,1235 USDC61,7 K
Sell
APEUSDTAPECOIN/TETHER USDTBitrue0,123 USDT−0,81%31,98 K−14,86%0,126 USDT0,122 USDT102,12 K
Sell
APEUSDTAPECOIN / TETHERCoinEx0,1239 USDT−0,72%30,25 K+0,96%0,1261 USDT0,1235 USDT31,17 K
Sell
APETRYApeCoin / Turkish liraWhiteBIT5,38 TRY−0,74%28,29 K−20,49%5,52 TRY5,37 TRY37,63 K
Strong Sell
APEBTCApeCoin / BitcoinWhiteBIT0,00000183 BTC+0,55%27,87 K+7,32%0,00000183 BTC0,00000179 BTC38,03 K
Sell
APEUSDAPE / U. S. DollarKraken0,1244 USD−0,32%23,89 K−38,76%0,1251 USD0,1244 USD6,28 K
Sell
APEEURApeCoin / EuroCoinbase0,104 EUR−0,95%23,27 K+830,37%0,105 EUR0,104 EUR120,78 K
Strong Sell
APEUSDCApeCoin / USD CoinWhiteBIT0,1234 USDC−1,36%22,66 K−22,84%0,1262 USDC0,1232 USDC12,77 K
Strong Sell
APEEURApeCoin / EuroBitvavo0,10460 EUR−0,27%21,24 K+9,99%0,10589 EUR0,10443 EUR35,29 K
Sell
APEEURApeCoin / EuroWhiteBIT0,1037 EUR−0,67%13,82 K+8,63%0,1059 EUR0,1034 EUR9,7 K
Sell
APEUSDApeCoin / USDCrypto.com0,1241 USD−0,56%13,15 K+8,23%0,1259 USD0,1237 USD16,35 K
Strong Sell
APEEURAPE / EuroKraken0,1048 EUR−2,96%10,89 K−10,83%0,1081 EUR0,1033 EUR86,78 K
Sell
APEUSDCAPE / USDC Spot Trading PairPhemex0,1238 USDC−0,88%8,55 K−13,58%0,1260 USDC0,1236 USDC6,89 K
Strong Sell
APEUSDCAPECOIN / USD COINCoinEx0,1238 USDC−0,64%7,21 K+230,52%0,1261 USDC0,1236 USDC2,95 K
Strong Sell
APEUSDT.PAPE USDT PERPETUALPionex0,1239 USDT−0,56%6,8 K−48,41%0,1258 USDT0,1235 USDT7,4 K
Sell
APEBTCApeCoin / BTCUpBit0,000001780 BTC−1,11%6,56 K+140,76%0,000001880 BTC0,000001780 BTC49,22 K
Strong Sell
APEUSDTAPECOIN/TETHERUSWEEX0,1240 USDT−0,64%5 K+2 222,33%0,1261 USDT0,1223 USDT6,26 K
Sell
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1248 USDC−0,16%4,56 K+183,27%0,1250 USDC0,1229 USDC36,8 K
Sell
APEUSDTAPE / TetherUSBinance.US0,1239 USDT−0,88%3,79 K+38,02%0,1269 USDT0,1230 USDT3,64 K
Strong Sell
APEUSTAPE / USTBitfinex0,12622000 USDT+1,35%3,57 K+146,19%0,12778000 USDT0,12424000 USDT7,96 K
Sell
APEUSDCAPE / USD CoinKraken0,1250 USDC−2,72%2,98 K+474,91%0,1280 USDC0,1231 USDC23,87 K
Sell
APEUSDAPE / DollarBitfinex0,12495000 USD−0,35%2,8 K+81,19%0,12581000 USD0,12495000 USD1,34 K
Sell
APEBTCAPE / BitcoinBitfinex0,00000182 BTC−0,55%2,78 K+80,07%0,00000183 BTC0,00000182 BTC1,34 K
Sell
APEUSDTApeCoin / TetherCrypto.com0,1240 USDT−0,64%2,72 K−7,53%0,1258 USDT0,1240 USDT3,89 K
Sell
APEUSDTAPE / Tether USDHTX0,1246 USDT−0,40%2,36 K−62,67%0,1252 USDT0,1237 USDT14,92 K
Sell
APEUSDTAPE / Tether USDKraken0,1248 USDT−2,73%2,28 K+592,93%0,1281 USDT0,1230 USDT18,26 K
Sell
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1238 USDT−0,72%1,95 K+24,66%0,1258 USDT0,1234 USDT84
Strong Sell
APETHBApeCoinBitkub3,91 THB+0,77%1,87 K+204,13%4,09 THB3,88 THB832
Sell
APEUSDTApeCoin / TetherCoinbase0,125 USDT+0,81%1,51 K+47,97%0,126 USDT0,125 USDT157
Sell
APEKRWAPE / South Korean WonBithumb183,0000 KRW−1,61%1,13 K−98,66%186,0000 KRW183,0000 KRW2,38 K
Strong Sell
APEUSDApeCoin/USDOKX0,1248 USD−0,16%666+121,85%0,1248 USD0,1232 USD5,38 K
Sell
APETHBApeCoin / Thai BahtBitazza3,9103 THB−0,11%251−17,36%3,9720 THB3,9103 THB482
Sell
APEUSDCApeCoin / USD CoinKuCoin0,124 USDC−3,88%192+16,14%0,129 USDC0,122 USDC1,53 K
Strong Sell
APEUSDApeCoin / U.S. dollarBitstamp0,13 USD0,00%30+688,49%0,13 USD0,12 USD231
Sell
APEEURApeCoin/EUROKX0,1041 EUR−1,05%15−65,78%0,1056 EUR0,1041 EUR24
Sell
APEEURApeCoin / EuroBitstamp0,11 EUR0,00%70,00%0,11 EUR0,11 EUR52
Strong Sell
APEUSDTApeCoin / Tether USDPoloniex0,171 USDT+36,80%0−100,00%0,171 USDT0,171 USDT8
Neutre
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1238 USDT−0,64%——0,1258 USDT0,1234 USDT249,82 K
Strong Sell
APEApeCoin / WETHUniswap v3 (Ethereum)0,124428342 USD−0,29%——0,125362059 USD0,124428342 USD37
Sell
APEUSD.PApeCoin USD PerpetualCrypto.com0,1251 USD+0,72%——0,1251 USD0,1251 USD503
Sell
APEUSDAPE / U.S. DOLLARBTSE0,1241 USD−0,74%——0,1263 USD0,1233 USD1,94 M
Sell
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1239 USDT−0,56%——0,1259 USDT0,1236 USDT506,88 K
Sell
APEBTRAPECOIN/BITRUE COINBitrue6,907 BTR+0,64%——7,008 BTR6,659 BTR113,71 K
Sell
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,1239 USDT−0,56%——0,1259 USDT0,1235 USDT773,33 K
Sell
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1251 USD+0,79%——0,1251 USD0,1242 USD43
Sell
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00006184 WETH+0,12%——0,00006241 WETH0,00006162 WETH13,56 K
Sell
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001501 SOL−0,22%——0,001504 SOL0,001500 SOL344
Neutre
APEApeCoin / WBNBBiswap v2 (BNB chain)1,325 USD−0,27%——1,328 USD1,325 USD7
Sell
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000001822 WBTC+0,01%——0,000001834 WBTC0,000001812 WBTC915
Sell
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0002019 WBNB+0,14%——0,0002023 WBNB0,0002007 WBNB3 K
Neutre
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1240 USDT−0,80%——0,1264 USDT0,1235 USDT5,52 M
Strong Sell
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1239 USDT−0,80%——0,1260 USDT0,1234 USDT586,38 K
Strong Sell
APEUSDTApeCoin/Tether USDBitMart0,1239 USDT−0,80%——0,1260 USDT0,1235 USDT439,64 K
Strong Sell
APEUSDCApeCoin/USDCBitMart0,12394 USDC−0,63%——0,12592 USDC0,12362 USDC52,02 K
Sell
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1,634 WCRO+1,18%——1,634 WCRO1,615 WCRO1,52 K
Sell
APEApeCoin / Wrapped CROVVS Finance (Cronos)0,1269 USD+0,15%——0,1269 USD0,1259 USD192
Sell