Commencez

APE / Turkish Lira

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de APE / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1255 USDT−1,65%5,09 M−32,70%0,1280 USDT0,1242 USDT16,05 M
Sell
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1256 USDT−1,64%4,07 M−20,59%0,1281 USDT0,1241 USDT10,8 M
Sell
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,12559 USDT−1,65%2,51 M−38,35%0,12806 USDT0,12426 USDT7,21 M
Sell
APEUSDT.PAPEUSDT Perpetual ContractBybit0,12559 USDT−1,64%2,51 M−38,47%0,12806 USDT0,12426 USDT7,19 M
Sell
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1254 USDT−1,72%2,17 M+2,68%0,1281 USDT0,1241 USDT9,08 M
Sell
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1255 USDT−1,65%1,98 M−13,94%0,1286 USDT0,1240 USDT6,29 M
Sell
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1255 USDT−1,57%1,76 M−32,95%0,1281 USDT0,1241 USDT5,61 M
Sell
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1256 USDT−1,64%1,4 M−25,22%0,1281 USDT0,1243 USDT4,06 M
Sell
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1255 USDT−1,65%1,24 M−21,86%0,1280 USDT0,1242 USDT2,13 M
Sell
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1255 USDT−1,65%1,23 M−28,39%0,1279 USDT0,1241 USDT547,21 K
Sell
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1256 USDT−1,57%998,64 K−35,37%0,1279 USDT0,1241 USDT2,69 M
Sell
APEUSDTAPE / TetherUSBinance0,1257 USDT−1,64%976,99 K−39,22%0,1281 USDT0,1244 USDT3,01 M
Sell
APEUSDTApeCoin / Tether USWhiteBIT0,1257 USDT−1,64%870,73 K−12,99%0,1286 USDT0,1241 USDT2,46 M
Sell
APEUSDT.PApeCoin/TetherUSToobit0,1255 USDT−1,65%780,91 K−8,20%0,1280 USDT0,1242 USDT2,35 M
Sell
APEUSDTAPE/USDT TETHERCoinW0,12557 USDT−1,70%587,47 K−38,31%0,12807 USDT0,12447 USDT1,84 M
Sell
APEUSDTAPECOIN/USD TETHERBloFin0,1258 USDT−1,49%457,86 K−0,20%0,1282 USDT0,1242 USDT1,53 M
Sell
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1255 USDT−1,65%441,22 K−13,06%0,1279 USDT0,1242 USDT1,32 M
Sell
APEXRPAPECOIN/XRPBitrue0,0920 XRP+0,88%300,57 K−26,46%0,0941 XRP0,0912 XRP1,98 M
Sell
APEUSDTAPEUSDT SPOTBybit0,1256 USDT−1,72%299,38 K−41,30%0,1281 USDT0,1244 USDT928,64 K
Sell
APEUSDTApeCoin/TetherGate0,1255 USDT−1,80%254,03 K−48,11%0,1282 USDT0,1245 USDT650,16 K
Sell
APEUSDTApeCoin / USD TetherBitazza0,1251 USDT−2,27%242,64 K+3,24%0,1278 USDT0,1241 USDT1,04 M
Sell
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1255 USDT−1,65%215,66 K−43,35%0,1280 USDT0,1242 USDT663,61 K
Sell
APEUSDTApeCoin / USDTMEXC0,1257 USDT−1,64%213,37 K−43,43%0,1282 USDT0,1243 USDT673,59 K
Sell
APEUSDCAPE / USD CoinBinance0,1256 USDC−1,64%200,2 K−1,89%0,1280 USDC0,1244 USDC998,75 K
Sell
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1256 USDT−1,64%178,41 K+66,95%0,1280 USDT0,1243 USDT670,42 K
Sell
APEUSDCAPECOIN/USD COINBitrue0,125652 USDC+0,08%170,26 K+0,40%0,128452 USDC0,123850 USDC1,19 M
Sell
APEUSDTApeCoin/USDTOKX0,1256 USDT−1,72%161,49 K−44,13%0,1281 USDT0,1245 USDT564,24 K
Sell
APEUSDCApeCoin / USDCCoinbase0,126 USDC−1,56%151,25 K−36,67%0,128 USDC0,125 USDC599,89 K
Sell
APEUSDApeCoin / US DollarCoinbase0,126 USD−1,56%151,18 K−36,71%0,128 USD0,125 USD599,89 K
Sell
APEUSDT.3SAPE3xShort/TetherGate0,105254 USDT+5,90%138,43 K+186,89%0,108063 USDT0,098641 USDT736,2 K
Strong Buy
APEUSDT.3LAPE3xLong/TetherGate0,03174 USDT−4,97%134,89 K+176,14%0,03379 USDT0,03091 USDT2,45 M
Sell
APEUSDTAPECOIN / USDTKCEX0,1257 USDT−1,57%118,16 K−14,28%0,1282 USDT0,1243 USDT372,43 K
Sell
APEUSDTApeCoin/USD Tether SpotBingX0,1257 USDT−1,26%113,76 K−29,81%0,1275 USDT0,1247 USDT369,87 K
Sell
APETRYAPE / Turkish LiraBinance5,47 TRY−1,80%112,44 K−26,86%5,59 TRY5,43 TRY259,62 K
Sell
APEEURApeCoin / EuroBitvavo0,10562 EUR−1,96%107,33 K+22,55%0,10734 EUR0,10507 EUR74,74 K
Sell
APEUSDTAPEUSDT SPOTBitget0,1257 USDT−1,64%104,64 K−15,68%0,1281 USDT0,1244 USDT327,17 K
Sell
APEUSDTApeCoin / Tether SPOTBITUNIX0,1257 USDT−1,64%90,27 K−27,75%0,1281 USDT0,1244 USDT354,35 K
Sell
APEUSDCAPEUSDC SPOTBybit0,1256 USDC−1,49%63,34 K−27,36%0,1278 USDC0,1245 USDC257,17 K
Sell
APEUSDCApeCoin / USD CoinWhiteBIT0,1257 USDC−2,03%61,47 K+10,04%0,1284 USDC0,1241 USDC96,04 K
Sell
APEUSDTApeCoin / TetherKuCoin0,1256 USDT−1,64%61,08 K−29,26%0,1281 USDT0,1244 USDT207,88 K
Sell
APEUSDCApeCoin / USDCMEXC0,1256 USDC−1,64%45,58 K−40,74%0,1282 USDC0,1242 USDC153,39 K
Sell
APEUSDTAPECOIN / TETHERCoinEx0,1256 USDT−1,72%39,55 K−42,71%0,1281 USDT0,1244 USDT55,28 K
Sell
APEUSDTAPE / USDT Spot Trading PairPhemex0,1258 USDT−1,64%38,83 K−17,31%0,1283 USDT0,1241 USDT167,64 K
Sell
APETRYApeCoin / Turkish liraWhiteBIT5,49 TRY−1,08%30,77 K−21,48%5,57 TRY5,41 TRY92,56 K
Sell
APEEURApeCoin / EuroWhiteBIT0,1053 EUR−1,40%28,89 K+150,56%0,1082 EUR0,1044 EUR64,25 K
Sell
APEUST.PAPEF0 / USTF0Bitfinex0,12722000 USDT−0,35%28,69 K+10,33%0,12722000 USDT0,12480000 USDT143,93 K
Sell
APEUSDTAPECOIN/TETHER USDTBitrue0,125 USDT0,00%28,38 K−40,12%0,128 USDT0,124 USDT181,38 K
Sell
APEUSDAPE / U. S. DollarKraken0,1252 USD−1,73%27,65 K−82,14%0,1272 USD0,1245 USD99,1 K
Sell
APEBTCApeCoin / BitcoinWhiteBIT0,00000188 BTC−2,08%25,89 K−20,12%0,00000194 BTC0,00000186 BTC65,73 K
Sell
APEUSDTAPECOIN/TETHERUSWEEX0,1257 USDT+0,08%22,75 K+1 033,80%0,1362 USDT0,1240 USDT141,1 K
Sell
APEUSDApeCoin / USDCrypto.com0,1254 USD−1,72%22,42 K+38,84%0,1278 USD0,1245 USD75,2 K
Sell
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1253 USDC−1,57%19,74 K−83,43%0,1280 USDC0,1242 USDC73,03 K
Sell
APEKRWAPE / South Korean WonBithumb185,0000 KRW−1,60%17,63 K+187,04%188,0000 KRW183,0000 KRW84,66 K
Sell
APEEURApeCoin / EuroCoinbase0,106 EUR0,00%15,06 K−42,27%0,107 EUR0,105 EUR50,45 K
Sell
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1254 USDC+0,97%12,43 K−10,36%0,1266 USDC0,1254 USDC4,52 K
Sell
APERLUSDAPERL / U.S. DollarGemini0,126800 USD−0,16%10,84 K+66,13%0,126800 USD0,125200 USD10,3 K
Sell
APEUSDAPE / U.S. DollarGemini0,126800 USD−0,16%10,84 K+66,13%0,126800 USD0,125200 USD10,3 K
Sell
APEUSDCAPEU / SDCGemini0,126800 USDC−0,16%10,83 K+66,13%0,126800 USDC0,125200 USDC10,3 K
Sell
APEUSDT.PAPE USDT PERPETUALPionex0,1255 USDT−1,72%7,91 K−54,45%0,1279 USDT0,1243 USDT17,78 K
Sell
APEUSDTApeCoin / TetherCrypto.com0,1256 USDT−1,64%7,83 K+3,38%0,1281 USDT0,1245 USDT26,17 K
Sell
APEUSDCAPE / USDC Spot Trading PairPhemex0,1255 USDC−1,88%7,71 K−39,44%0,1281 USDC0,1242 USDC23,87 K
Sell
APEUSTAPE / USTBitfinex0,12554000 USDT+0,13%3,65 K+332,48%0,12793000 USDT0,12531000 USDT17,74 K
Sell
APEUSDTAPE / TetherUSBinance.US0,1251 USDT−3,32%3,5 K−22,78%0,1308 USDT0,1216 USDT16,52 K
Sell
APEEURAPE / EuroKraken0,1071 EUR+1,23%2,51 K−88,55%0,1071 EUR0,1049 EUR5,39 K
Sell
APEUSDTAPE / Tether USDHTX0,1260 USDT−1,02%2,47 K−62,77%0,1283 USDT0,1250 USDT18,26 K
Sell
APEUSDCAPECOIN / USD COINCoinEx0,1254 USDC−1,65%2,17 K−1,71%0,1280 USDC0,1242 USDC9,73 K
Sell
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1255 USDT−1,65%1,64 K−95,46%0,1280 USDT0,1242 USDT1,25 K
Sell
APEUSDTAPE / Tether USDKraken0,1258 USDT+2,44%1,61 K−68,87%0,1271 USDT0,1251 USDT9,62 K
Strong Sell
APEUSDTApeCoin / TetherCoinbase0,127 USDT+1,60%1 K+40,95%0,127 USDT0,125 USDT1,3 K
Sell
APETHBApeCoinBitkub3,90 THB−1,52%849−40,65%3,97 THB3,86 THB5,26 K
Sell
APEBTCApeCoin / BTCUpBit0,000001880 BTC−1,57%772−79,01%0,000002040 BTC0,000001880 BTC3,35 K
Sell
APEUSDAPE / DollarBitfinex0,12641000 USD−0,79%759+65,98%0,12794000 USD0,12524000 USD1,42 K
Sell
APEUSDCAPE / USD CoinKraken0,1262 USDC+1,20%727−72,57%0,1262 USDC0,1262 USDC2,06 K
Sell
APEBTCAPE / BitcoinBitfinex0,00000189 BTC−2,07%659+83,62%0,00000193 BTC0,00000187 BTC1,42 K
Sell
APETHBApeCoin / Thai BahtBitazza3,9542 THB−0,87%145+10,32%3,9806 THB3,9096 THB385
Strong Sell
APEUSDCApeCoin / USD CoinKuCoin0,125 USDC−1,57%84−72,06%0,127 USDC0,124 USDC493
Sell
APEUSDApeCoin / U.S. dollarBitstamp0,13 USD0,00%30+688,49%0,13 USD0,12 USD231
Sell
APEEURApeCoin/EUROKX0,1070 EUR−0,47%24−55,41%0,1070 EUR0,1052 EUR43
Sell
APEEURApeCoin / EuroBitstamp0,11 EUR0,00%70,00%0,11 EUR0,11 EUR52
Strong Sell
APEUSDApeCoin/USDOKX0,1269 USD+1,85%50,00%0,1269 USD0,1269 USD39
Strong Sell
APEUSDTApeCoin / Tether USDPoloniex0,125 USDT−26,90%00,00%0,125 USDT0,125 USDT1
Sell
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1260 USD−1,83%——0,1284 USD0,1240 USD2,08 K
Sell
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1255 USDT−1,57%——0,1280 USDT0,1242 USDT956,34 K
Sell
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000001890 WBTC−2,18%——0,000001938 WBTC0,000001877 WBTC3,09 K
Sell
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,126 USD−1,56%——0,128 USD0,124 USD424,38 K
Sell
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00006427 WETH−2,53%——0,00006594 WETH0,00006405 WETH16,45 K
Sell
APEUSDAPE / U.S. DOLLARBTSE0,1254 USD−2,03%——0,1283 USD0,1242 USD5,38 M
Sell
APEApeCoin / WETHUniswap v3 (Ethereum)0,125732356 USD−1,52%——0,126946858 USD0,124343729 USD188
Sell
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1258 USD−1,30%——0,1297 USD0,1240 USD696
Sell
APEApeCoin / Wrapped CROVVS Finance (Cronos)0,1267 USD−1,15%——0,1282 USD0,1267 USD169
Sell
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1,657 WCRO−1,31%——1,679 WCRO1,657 WCRO1,33 K
Strong Sell
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1256 USD−1,72%——0,1282 USD0,1240 USD9,75 M
Sell
APEUSD.PApeCoin USD PerpetualCrypto.com0,1259 USD+0,24%——0,1279 USD0,1259 USD1,7 K
Sell
APEGUSDAPE / Gemini DollarGemini0,126800 GUSD−0,16%——0,126800 GUSD0,125200 GUSD10,3 K
Sell
APEApeCoin / USDCUniswap v3 (Arbitrum)0,126195731 USD−1,56%——0,128021681 USD0,124134182 USD1,72 K
Sell
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0002094 WBNB+0,23%——0,0002115 WBNB0,0002047 WBNB19,59 K
Neutre
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1262 USDT−1,25%——0,1282 USDT0,1257 USDT295,03 K
Sell
APEUSDCApeCoin/USDCBitMart0,12549 USDC−1,74%——0,12793 USDC0,12439 USDC170,05 K
Sell
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,1256 USDT−1,57%——0,1281 USDT0,1242 USDT3,19 M
Sell
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,1255 USD−1,72%——0,1280 USD0,1245 USD274,61 K
Sell