Commencez

APE / Turkish Lira

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de APE / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1458 USDT−1,15%12,34 M+17,32%0,1525 USDT0,1368 USDT85,11 M
Sell
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1459 USDT−1,08%8,68 M+30,05%0,1525 USDT0,1375 USDT59,89 M
Sell
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1457 USDT−1,15%6,93 M+23,40%0,1525 USDT0,1367 USDT47,63 M
Sell
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1460 USDT−1,15%3,84 M−3,94%0,1533 USDT0,1362 USDT26,48 M
Sell
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1458 USDT−1,15%3,74 M+18,18%0,1525 USDT0,1368 USDT25,84 M
Sell
APEUSDT.PAPEUSDT Perpetual ContractBybit0,14580 USDT−1,15%3,36 M−32,83%0,15249 USDT0,13679 USDT23,17 M
Sell
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,14574 USDT−1,19%3,35 M−33,10%0,15249 USDT0,13679 USDT23,09 M
Sell
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1457 USDT−1,15%3,33 M+3,11%0,1524 USDT0,1367 USDT3,33 M
Sell
APEUSDTAPE / TetherUSBinance0,1461 USDT−1,02%2,39 M+8,63%0,1526 USDT0,1369 USDT16,46 M
Sell
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1458 USDT−1,09%1,91 M+1,16%0,1531 USDT0,1367 USDT13,22 M
Sell
APEUSDT.PApeCoin/TetherUSToobit0,1457 USDT−1,22%1,51 M+43,43%0,1529 USDT0,1368 USDT10,54 M
Sell
APEUSDTAPE/USDT TETHERCoinW0,14595 USDT−1,16%1,44 M+8,97%0,15245 USDT0,13716 USDT9,91 M
Sell
APEUSDTApeCoin / Tether USWhiteBIT0,1460 USDT−1,15%1,19 M−24,95%0,1532 USDT0,1368 USDT8,18 M
Sell
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1454 USDT−1,36%874,86 K+2,52%0,1524 USDT0,1368 USDT6,03 M
Sell
APEUSDTAPEUSDT SPOTBybit0,1461 USDT−1,08%838,26 K−9,20%0,1526 USDT0,1369 USDT5,79 M
Sell
APEUSDTApeCoin/TetherGate0,1460 USDT−1,15%833,93 K+19,89%0,1526 USDT0,1370 USDT5,72 M
Sell
APEXRPAPECOIN/XRPBitrue0,0925 XRP+0,87%569,71 K+8,17%0,0941 XRP0,0894 XRP2,04 M
Sell
APEUSDTAPECOIN/USD TETHERBloFin0,1460 USDT−1,02%563,82 K+15,46%0,1527 USDT0,1369 USDT3,88 M
Sell
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1459 USDT−1,08%529,62 K+48,89%0,1526 USDT0,1367 USDT3,65 M
Sell
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1458 USDT−1,15%516,29 K+9,04%0,1525 USDT0,1368 USDT3,56 M
Sell
APEUSDTApeCoin / USDTMEXC0,1462 USDT−0,95%430,52 K+13,49%0,1526 USDT0,1369 USDT2,96 M
Sell
APEUSDTApeCoin/USDTOKX0,1460 USDT−1,08%358,75 K−17,59%0,1526 USDT0,1370 USDT2,46 M
Sell
APEUSDCAPE / USD CoinBinance0,1456 USDC−1,29%258,03 K−14,90%0,1524 USDC0,1370 USDC1,77 M
Sell
APEUSDApeCoin / US DollarCoinbase0,146 USD−1,35%257,62 K+13,38%0,152 USD0,137 USD1,73 M
Sell
APEUSDCApeCoin / USDCCoinbase0,146 USDC−1,35%257,53 K+13,37%0,152 USDC0,137 USDC1,73 M
Sell
APEUSDTAPE / Tether USDHTX0,1473 USDT−0,54%242,46 K+6,30%0,1564 USDT0,1359 USDT1,09 M
Sell
APEUST.PAPEF0 / USTF0Bitfinex0,14543000 USDT−1,14%232,56 K−14,44%0,15262000 USDT0,13851000 USDT1,58 M
Sell
APEUSDTApeCoin/USD Tether SpotBingX0,1460 USDT−1,08%231,82 K−1,49%0,1526 USDT0,1369 USDT1,59 M
Sell
APEUSDTAPEUSDT SPOTBitget0,1461 USDT−1,08%218,9 K−19,50%0,1526 USDT0,1370 USDT1,5 M
Sell
APEUSDTApeCoin / USD TetherBitazza0,1450 USDT−2,23%218,34 K−4,11%0,1526 USDT0,1373 USDT1,5 M
Sell
APETRYAPE / Turkish LiraBinance6,32 TRY−1,56%186,49 K+26,76%6,64 TRY5,96 TRY1,3 M
Sell
APEUSDCAPECOIN/USD COINBitrue0,145800 USDC−1,59%185,12 K−4,28%0,152401 USDC0,136800 USDC464,64 K
Sell
APEUSDTAPECOIN / USDTKCEX0,1461 USDT−1,02%176,99 K−8,58%0,1527 USDT0,1370 USDT1,22 M
Sell
APEUSDTApeCoin / TetherKuCoin0,1461 USDT−1,08%167,53 K−11,16%0,1526 USDT0,1370 USDT1,15 M
Sell
APEUSDTApeCoin / Tether SPOTBITUNIX0,1461 USDT−1,02%159,76 K+1,97%0,1526 USDT0,1370 USDT1,1 M
Sell
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1454 USDC−2,68%139,36 K+756,61%0,1515 USDC0,1371 USDC953,56 K
Sell
APEUSDTAPECOIN/TETHER USDTBitrue0,146 USDT−1,35%133,1 K+61,46%0,152 USDT0,137 USDT516,21 K
Sell
APEEURApeCoin / EuroBitvavo0,12287 EUR−2,10%117,03 K+269,71%0,12884 EUR0,11616 EUR800,71 K
Sell
APEUSDCApeCoin / USD CoinWhiteBIT0,1454 USDC−1,76%115,09 K+7,94%0,1526 USDC0,1367 USDC743,67 K
Sell
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1458 USDT−1,22%106,58 K+52,49%0,1526 USDT0,1369 USDT733,72 K
Strong Sell
APEUSDCAPEUSDC SPOTBybit0,1455 USDC−1,42%88,92 K+23,40%0,1523 USDC0,1370 USDC612,53 K
Sell
APEUSDCApeCoin / USDCMEXC0,1457 USDC−1,35%88,5 K+14,39%0,1526 USDC0,1368 USDC608,39 K
Sell
APEUSDAPE / U.S. DollarGemini0,148900 USD+1,15%78,83 K+60,92%0,151400 USD0,138100 USD554,73 K
Sell
APERLUSDAPERL / U.S. DollarGemini0,148900 USD+1,15%78,83 K+60,92%0,151400 USD0,138100 USD554,73 K
Sell
APEUSDCAPEU / SDCGemini0,148900 USDC+1,15%78,81 K+60,92%0,151400 USDC0,138100 USDC554,73 K
Sell
APETRYApeCoin / Turkish liraWhiteBIT6,30 TRY−2,33%72,61 K−6,36%6,64 TRY5,95 TRY509,9 K
Sell
APEBTCApeCoin / BitcoinWhiteBIT0,00000191 BTC+1,60%65,03 K+32,16%0,00000200 BTC0,00000184 BTC437,16 K
Sell
APEUSDT.3LAPE3xLong/TetherGate0,05788 USDT−3,97%62,71 K+68,46%0,06625 USDT0,04705 USDT1,09 M
Sell
APEUSDAPE / U. S. DollarKraken0,1450 USD−1,89%61,08 K−4,41%0,1523 USD0,1371 USD411,2 K
Sell
APEUSDT.3SAPE3xShort/TetherGate0,072081 USDT+3,21%60,23 K+26,10%0,084776 USDT0,063495 USDT835,74 K
Buy
APEUSDTAPE / USDT Spot Trading PairPhemex0,1464 USDT−0,68%59,56 K+10,60%0,1529 USDT0,1365 USDT409,2 K
Sell
APEUSDT.PAPE USDT PERPETUALPionex0,1457 USDT−1,22%40,84 K+149,11%0,1524 USDT0,1368 USDT281,95 K
Sell
APEUSDApeCoin / USDCrypto.com0,1457 USD−1,42%39,33 K−23,97%0,1521 USD0,1369 USD270,01 K
Sell
APEEURApeCoin / EuroCoinbase0,123 EUR−1,60%34,3 K+206,71%0,128 EUR0,116 EUR229,45 K
Sell
APEUSDTAPECOIN / TETHERCoinEx0,1460 USDT−1,15%29,41 K−53,30%0,1525 USDT0,1370 USDT200,66 K
Sell
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1458 USDT−1,15%29,18 K−73,12%0,1524 USDT0,1368 USDT29,21 K
Sell
APEEURApeCoin / EuroWhiteBIT0,1222 EUR−2,16%20,07 K+11,92%0,1284 EUR0,1167 EUR142,71 K
Sell
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1459 USDC−0,61%19,01 K−32,26%0,1518 USDC0,1378 USDC129,95 K
Sell
APEUSDCAPE / USDC Spot Trading PairPhemex0,1457 USDC−1,29%18,91 K+6,52%0,1525 USDC0,1367 USDC130,1 K
Sell
APEEURAPE / EuroKraken0,1231 EUR−1,76%17,79 K−54,51%0,1287 EUR0,1161 EUR122,39 K
Sell
APEUSDTApeCoin / TetherCoinbase0,145 USDT−2,68%13,9 K+86,23%0,153 USDT0,138 USDT95,24 K
Sell
APEUSDAPE / DollarBitfinex0,14628000 USD−1,17%12,75 K+519,70%0,15208000 USD0,13757000 USD86,63 K
Sell
APEBTCAPE / BitcoinBitfinex0,00000195 BTC+3,72%12,69 K+511,16%0,00000198 BTC0,00000184 BTC85,94 K
Sell
APEKRWAPE / South Korean WonBithumb216,0000 KRW−1,82%11,84 K−7,27%224,0000 KRW204,0000 KRW79,89 K
Sell
APEUSDTAPE / Tether USDKraken0,1454 USDT−1,56%10,42 K+40,52%0,1520 USDT0,1388 USDT70,94 K
Sell
APEUSDTAPE / TetherUSBinance.US0,1489 USDT+1,15%5,74 K+7,13%0,1525 USDT0,1314 USDT39,2 K
Sell
APEUSDTApeCoin / TetherCrypto.com0,1451 USDT−1,89%4,92 K−37,25%0,1518 USDT0,1372 USDT33,95 K
Sell
APEUSDTAPECOIN/TETHERUSWEEX0,1461 USDT−1,35%4,04 K−15,20%0,1526 USDT0,1370 USDT15,98 K
Sell
APEUSDCAPE / USD CoinKraken0,1475 USDC−0,34%3,61 K+51,77%0,1515 USDC0,1384 USDC24,84 K
Sell
APEUSTAPE / USTBitfinex0,14614000 USDT−1,16%2,93 K−11,13%0,14986000 USDT0,13658000 USDT20,25 K
Sell
APEUSDCAPECOIN / USD COINCoinEx0,1457 USDC−1,35%2,6 K+1,65%0,1540 USDC0,1368 USDC17,81 K
Sell
APETHBApeCoinBitkub4,72 THB+2,83%2,04 K−23,64%4,72 THB4,38 THB8 K
Sell
APEUSDApeCoin / U.S. dollarBitstamp0,14 USD0,00%1,77 K+662,15%0,15 USD0,13 USD12,97 K
Sell
APEEURApeCoin/EUROKX0,1228 EUR−2,46%1,48 K+4 665,90%0,1288 EUR0,1164 EUR10,08 K
Sell
APEUSDCApeCoin / USD CoinKuCoin0,145 USDC−2,03%397−24,30%0,148 USDC0,138 USDC2,74 K
Sell
APEBTCApeCoin / BTCUpBit0,000001950 BTC+4,84%305−15,31%0,000002110 BTC0,000001860 BTC8,08 K
Sell
APEEURApeCoin / EuroBitstamp0,13 EUR0,00%75+4 923 100,00%0,13 EUR0,13 EUR492
Sell
APETHBApeCoin / Thai BahtBitazza4,5728 THB+1,31%31+34,51%4,5760 THB4,5728 THB136
Sell
APEUSDTApeCoin / Tether USDPoloniex0,127 USDT−15,33%12+7,02%0,250 USDT0,127 USDT49
Strong Sell
APEUSDApeCoin/USDOKX0,1389 USD−6,59%3−98,09%0,1468 USD0,1389 USD15
Strong Sell
APEUSDAPE / U.S. DOLLARBTSE0,1461 USD−0,88%——0,1527 USD0,1367 USD14,26 M
Sell
APEUSD.PApeCoin USD PerpetualCrypto.com0,1449 USD−1,76%——0,1528 USD0,1369 USD10,19 K
Sell
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1455 USD−1,33%——0,1509 USD0,1372 USD1,76 K
Sell
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0,2322e-10 WETH−0,54%——0,2336e-10 WETH0,2322e-10 WETH1,52 B
Neutre
APEApeCoin / USDCUniswap v3 (Arbitrum)0,145617935 USD−1,31%——0,175025227 USD0,137023054 USD8,63 K
Sell
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00006500 WETH+3,59%——0,00006626 WETH0,00006185 WETH71,06 K
Neutre
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1801 USD+0,48%——0,1842 USD0,1740 USD9,23 K
Sell
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0001922 WBNB+0,48%——0,0001965 WBNB0,0001857 WBNB51,73 K
Sell
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000001935 WBTC+3,13%——0,000001983 WBTC0,000001839 WBTC10,01 K
Sell
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,146 USD−1,35%——0,153 USD0,137 USD1,84 M
Sell
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1458 USDT−1,15%——0,1526 USDT0,1367 USDT8,64 M
Sell
APEApeCoin / WETHUniswap v3 (Ethereum)0,145579136 USD−1,72%——0,150315346 USD0,137725899 USD740
Sell
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,1458 USDT−1,15%——0,1525 USDT0,1368 USDT12,89 M
Sell
APEUSDTAPECOIN / TETHERWOO X0,1460 USDT−1,15%——0,1526 USDT0,1371 USDT5,34 M
Sell
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1456 USD−1,37%——0,1516 USD0,1365 USD10,36 K
Sell
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1457 USDT−1,15%——0,1524 USDT0,1367 USDT2,14 M
Sell
APEUSDCApeCoin/USDCBitMart0,14543 USDC−1,42%——0,15237 USDC0,13690 USDC260,32 K
Sell
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1460 USDT−1,42%——0,1534 USDT0,1371 USDT686,31 K
Sell
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,1459 USD−1,08%——0,1524 USD0,1368 USD1,51 M
Sell
APEBTRAPECOIN/BITRUE COINBitrue6,609 BTR−1,70%——6,938 BTR6,196 BTR174,09 K
Strong Sell