Commencez

APE / Turkish Lira

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de APE / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1206 USDT+1,43%27,57 M+133,24%0,1223 USDT0,1045 USDT94,51 M
Sell
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1206 USDT+1,26%11,13 M+66,06%0,1224 USDT0,1050 USDT21,45 M
Sell
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1208 USDT+1,60%11,05 M+259,00%0,1223 USDT0,1046 USDT5,68 M
Sell
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,12083 USDT+1,45%9,75 M+204,21%0,12240 USDT0,10467 USDT35,22 M
Sell
APEUSDT.PAPEUSDT Perpetual ContractBybit0,12083 USDT+1,45%9,69 M+203,07%0,12240 USDT0,10467 USDT34,97 M
Sell
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1207 USDT+1,43%9,21 M+41,18%0,1225 USDT0,1049 USDT18,92 M
Sell
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1209 USDT+1,43%8,14 M+124,39%0,1224 USDT0,1049 USDT25,18 M
Sell
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1211 USDT+1,94%6,21 M+53,17%0,1230 USDT0,1044 USDT13,09 M
Sell
APEUSDTAPE / TetherUSBinance0,1210 USDT+1,42%5,02 M+79,52%0,1225 USDT0,1046 USDT14,78 M
Sell
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1206 USDT+1,17%3,87 M+73,30%0,1224 USDT0,1047 USDT11,04 M
Sell
APEUSDTApeCoin / Tether USWhiteBIT0,1214 USDT+1,76%3,34 M+137,44%0,1229 USDT0,1054 USDT7,85 M
Sell
APEUSDTAPE/USDT TETHERCoinW0,12070 USDT+1,29%3,1 M+84,44%0,12228 USDT0,10661 USDT9,22 M
Sell
APEUSDT.PApeCoin/TetherUSToobit0,1207 USDT+1,26%2,88 M+127,08%0,1224 USDT0,1050 USDT9,52 M
Sell
APEUSDTApeCoin/TetherGate0,1210 USDT+1,51%2,35 M+158,71%0,1225 USDT0,1051 USDT8,38 M
Sell
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1208 USDT+1,60%2,11 M+112,51%0,1221 USDT0,1047 USDT7,99 M
Sell
APEUSDTAPEUSDT SPOTBybit0,1210 USDT+1,42%1,92 M+156,17%0,1225 USDT0,1048 USDT7,53 M
Sell
APEUSDTApeCoin/USDTOKX0,1209 USDT+1,34%1,42 M+217,22%0,1225 USDT0,1047 USDT7,16 M
Sell
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1206 USDT+1,43%1,28 M+144,41%0,1223 USDT0,1047 USDT4,31 M
Sell
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1208 USDT+1,43%1,08 M+113,43%0,1224 USDT0,1052 USDT4,09 M
Sell
APEXRPAPECOIN/XRPBitrue0,0928 XRP−7,85%1,02 M+61,70%0,1044 XRP0,0917 XRP5,09 M
Sell
APEUSDTAPECOIN/USD TETHERBloFin0,1208 USDT+1,43%1,01 M+56,18%0,1226 USDT0,1051 USDT1,86 M
Sell
APEUSDTApeCoin / USDTMEXC0,1207 USDT+1,26%824,18 K+75,50%0,1226 USDT0,1050 USDT2,27 M
Sell
APEUSDApeCoin / US DollarCoinbase0,121 USD+1,68%605,56 K+115,70%0,122 USD0,105 USD1,68 M
Sell
APEUSDCApeCoin / USDCCoinbase0,121 USDC+1,68%605,36 K+115,39%0,122 USDC0,105 USDC1,68 M
Sell
APEUSDTAPEUSDT SPOTBitget0,1210 USDT+1,60%591,38 K+111,37%0,1226 USDT0,1049 USDT1,52 M
Sell
APEUSDTApeCoin/USD Tether SpotBingX0,1206 USDT+1,09%469,81 K+85,55%0,1226 USDT0,1051 USDT1,49 M
Sell
APEUSDTApeCoin / TetherKuCoin0,1208 USDT+1,26%463,48 K+101,02%0,1225 USDT0,1050 USDT1,52 M
Sell
APEUSDCAPE / USD CoinBinance0,1206 USDC+1,60%411,37 K+23,46%0,1220 USDC0,1048 USDC1,28 M
Sell
APEUSDTAPECOIN / USDTKCEX0,1210 USDT+1,42%354,11 K+80,65%0,1226 USDT0,1052 USDT748,66 K
Sell
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1206 USDT+0,92%352,85 K+73,72%0,1221 USDT0,1048 USDT361,95 K
Sell
APEUSDTApeCoin / Tether SPOTBITUNIX0,1206 USDT+1,09%334,78 K+82,58%0,1225 USDT0,1048 USDT1,1 M
Sell
APEUSDAPE / U.S. DollarGemini0,118300 USD−0,25%289,57 K+348,17%0,121500 USD0,115000 USD751,02 K
Strong Sell
APERLUSDAPERL / U.S. DollarGemini0,118300 USD−0,25%289,57 K+348,17%0,121500 USD0,115000 USD751,02 K
Strong Sell
APEUSDCAPEU / SDCGemini0,118300 USDC−0,25%289,47 K+348,18%0,121500 USDC0,115000 USDC751,02 K
Strong Sell
APEEURApeCoin / EuroBitvavo0,102090 EUR+0,28%284,18 K+16,95%0,103620 EUR0,090000 EUR936,38 K
Sell
APETRYAPE / Turkish LiraBinance5,27 TRY+1,54%266,27 K+168,93%5,30 TRY4,59 TRY538,48 K
Sell
APEUSDTApeCoin / USD TetherBitazza0,1202 USDT+0,67%240,08 K−1,04%0,1223 USDT0,1053 USDT386,4 K
Strong Sell
APEUSDCApeCoin / USD CoinWhiteBIT0,1196 USDC−0,08%229,23 K+84,43%0,1226 USDC0,1057 USDC684,05 K
Sell
APEUSDCAPECOIN/USD COINBitrue0,120801 USDC−7,26%199,12 K+1,58%0,132751 USDC0,105063 USDC938,82 K
Strong Sell
APEUSDCApeCoin / USDCMEXC0,1204 USDC+1,09%169,43 K+78,25%0,1224 USDC0,1039 USDC490,39 K
Strong Sell
APEUSDAPE / U. S. DollarKraken0,1212 USD+2,11%165,94 K+65,86%0,1224 USD0,1051 USD335,87 K
Sell
APEUSDTAPECOIN/TETHER USDTBitrue0,120 USDT−7,69%162,88 K+79,47%0,132 USDT0,107 USDT961,22 K
Strong Sell
APETRYApeCoin / Turkish liraWhiteBIT5,30 TRY+2,12%159,04 K+78,26%5,34 TRY4,72 TRY326,39 K
Sell
APEUSDTAPECOIN / TETHERCoinEx0,1210 USDT+0,58%136,99 K+80,35%0,1223 USDT0,1058 USDT181,68 K
Strong Sell
APEUSDCAPEUSDC SPOTBybit0,1207 USDC+1,51%134,93 K+86,89%0,1213 USDC0,1050 USDC291,15 K
Sell
APEUSDTAPE / Tether USDHTX0,1195 USDT−9,88%131,32 K−57,83%0,1394 USDT0,1124 USDT286,6 K
Strong Sell
APEUSDTAPE / USDT Spot Trading PairPhemex0,1205 USDT+1,43%131,06 K+101,55%0,1224 USDT0,1045 USDT643,65 K
Sell
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1213 USDC+2,28%130,1 K+28,94%0,1213 USDC0,1088 USDC454,53 K
Sell
APEBTCApeCoin / BitcoinWhiteBIT0,00000184 BTC−3,16%95,73 K+78,04%0,00000192 BTC0,00000177 BTC157,29 K
Strong Sell
APEUSDApeCoin / USDCrypto.com0,1205 USD+1,43%95,45 K+141,52%0,1221 USD0,1047 USD317,59 K
Sell
APEEURAPE / EuroKraken0,1024 EUR+1,09%83,8 K+87,91%0,1031 EUR0,0900 EUR149,5 K
Sell
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1205 USDC−14,05%74,49 K+311,23%0,1419 USDC0,1052 USDC600,62 K
Strong Sell
APEUSDT.3LAPE3xLong/TetherGate0,02959 USDT+0,51%63,74 K+13,64%0,03041 USDT0,01366 USDT502,76 K
Strong Sell
APEEURApeCoin / EuroWhiteBIT0,1016 EUR−0,10%61,12 K+108,81%0,1037 EUR0,0898 EUR223,32 K
Strong Sell
APEUSDT.3SAPE3xShort/TetherGate0,118198 USDT−2,69%58,42 K+29,05%0,150922 USDT0,114828 USDT112,44 K
Buy
APEEURApeCoin / EuroCoinbase0,102 EUR+0,99%51,97 K+4,08%0,103 EUR0,090 EUR50,88 K
Sell
APEUSDT.PAPE USDT PERPETUALPionex0,1209 USDT+1,68%51,14 K+11,93%0,1223 USDT0,1050 USDT247,31 K
Sell
APEKRWAPE / South Korean WonBithumb177,0000 KRW0,00%47,14 K−23,78%181,0000 KRW163,0000 KRW83,81 K
Sell
APEUSDCAPE / USDC Spot Trading PairPhemex0,1206 USDC+1,43%41,32 K+86,04%0,1224 USDC0,1046 USDC129,04 K
Sell
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1209 USDT+1,77%30,1 K+107,48%0,1222 USDT0,1047 USDT2,67 K
Sell
APEUST.PAPEF0 / USTF0Bitfinex0,12046000 USDT−0,62%14,8 K−26,89%0,12046000 USDT0,11333000 USDT24,1 K
Strong Sell
APEUSDAPE / DollarBitfinex0,11948000 USD−1,17%14,04 K+127,57%0,12000000 USD0,10949000 USD91,07 K
Strong Sell
APEUSDTApeCoin / TetherCrypto.com0,1190 USDT−1,08%11,31 K+89,12%0,1220 USDT0,1046 USDT44,89 K
Strong Sell
APEUSDTAPE / Tether USDKraken0,1194 USDT−1,32%11,25 K+23,92%0,1199 USDT0,1079 USDT15,1 K
Strong Sell
APEUSDCAPE / USD CoinKraken0,1207 USDC+1,68%11,15 K+11,35%0,1207 USDC0,1080 USDC19,97 K
Sell
APEUSDTApeCoin / TetherCoinbase0,121 USDT+1,68%10,99 K+2,15%0,121 USDT0,105 USDT15,65 K
Sell
APEUSDTAPECOIN/TETHERUSWEEX0,1207 USDT−7,44%9,93 K+112,22%0,1329 USDT0,1049 USDT55,64 K
Strong Sell
APEUSDTAPE / TetherUSBinance.US0,1224 USDT+1,75%9,83 K+239,79%0,1224 USDT0,0441 USDT28,72 K
Sell
APEBTCAPE / BitcoinBitfinex0,00000184 BTC−3,16%9,25 K+48,22%0,00000186 BTC0,00000181 BTC91,07 K
Strong Sell
APEBTCApeCoin / BTCUpBit0,000001750 BTC−9,33%6,79 K+1 206,28%0,000001780 BTC0,000001730 BTC12,31 K
Strong Sell
APETHBApeCoinBitkub3,94 THB−5,06%5,69 K+1 376,46%4,39 THB3,33 THB22,08 K
Strong Sell
APEUSDApeCoin / U.S. dollarBitstamp0,11 USD−15,38%4,79 K+367,38%0,11 USD0,11 USD100
Strong Sell
APEUSDApeCoin/USDOKX0,1099 USD−8,80%4,39 K+3 234 918,90%0,1135 USD0,1046 USD39,72 K
Strong Sell
APEUSDCAPECOIN / USD COINCoinEx0,1205 USDC+1,43%3,34 K+30,04%0,1219 USDC0,1086 USDC9,8 K
Sell
APEUSTAPE / USTBitfinex0,11880000 USDT−2,26%3,04 K+70,24%0,11974000 USDT0,11669000 USDT1,93 K
Strong Sell
APEUSDCApeCoin / USD CoinKuCoin0,119 USDC−0,83%2,69 K+211,92%0,121 USDC0,108 USDC15,49 K
Strong Sell
APEEURApeCoin/EUROKX0,1026 EUR+1,38%564+1 114,60%0,1037 EUR0,0896 EUR551
Sell
APETHBApeCoin / Thai BahtBitazza3,7385 THB−2,16%447+1 133,52%3,7915 THB3,5201 THB927
Strong Sell
APEEURApeCoin / EuroBitstamp0,11 EUR−15,38%324+2 390,89%0,12 EUR0,11 EUR2,27 K
Strong Sell
APEUSDTApeCoin / Tether USDPoloniex0,125 USDT−8,09%180,00%0,155 USDT0,125 USDT144
Sell
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000001861 WBTC−1,34%——0,000001912 WBTC0,000001751 WBTC6,29 K
Strong Sell
APEUSDAPE / U.S. DOLLARBTSE0,1207 USD+1,26%——0,1227 USD0,1049 USD2,91 M
Sell
APEUSDTAPECOIN / TETHERWOO X0,1210 USDT+1,60%——0,1225 USDT0,1051 USDT7,59 M
Sell
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0001930 WBNB−1,59%——0,0001961 WBNB0,0001863 WBNB79,01 K
Sell
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0,2335e-10 WETH+0,61%——0,2335e-10 WETH0,2321e-10 WETH101,97 M
Neutre
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,1213 USD+1,60%——0,1219 USD0,1072 USD722
Sell
APEUSDTApeCoin/Tether USDBitMart0,1210 USDT+1,51%——0,1224 USDT0,1049 USDT497,71 K
Sell
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1208 USDT−7,43%——0,1328 USDT0,1035 USDT1,12 M
Strong Sell
APEApe / WETHUniswap v2 (Ethereum)0,4518e-7 USD−14,53%——0,5287e-7 USD0,4518e-7 USD5
Strong Sell
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1208 USDT+1,43%——0,1223 USDT0,1047 USDT477,84 K
Sell
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1206 USDT+1,34%——0,1223 USDT0,1049 USDT22,09 M
Sell
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,1209 USDT+1,60%——0,1223 USDT0,1048 USDT14,29 M
Sell
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,1209 USDT+1,60%——0,1224 USDT0,1048 USDT564,37 M
Sell
APEUSD.PApeCoin USD PerpetualCrypto.com0,1206 USD+1,52%——0,1219 USD0,1053 USD18,96 K
Strong Sell
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1,668 WCRO−2,42%——1,709 WCRO1,649 WCRO3,73 K
Strong Sell
APEGUSDAPE / Gemini DollarGemini0,118300 GUSD−0,25%——0,121500 GUSD0,115000 GUSD751,02 K
Strong Sell
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1208 USDT+1,60%——0,1225 USDT0,1048 USDT9,89 M
Sell
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00006323 WETH−2,98%——0,00006547 WETH0,00005977 WETH116,62 K
Sell
APEUSDCApeCoin/USDCBitMart0,12019 USDC+1,06%——0,12215 USDC0,10528 USDC86,61 K
Sell
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1208 USD+1,38%——0,1217 USD0,1071 USD8,58 K
Strong Sell