Commencez

APE / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de APE / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1298 USDT−0,84%5,92 M+4,43%0,1321 USDT0,1293 USDT10,49 M
Sell
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1297 USDT−0,99%3,6 M−21,85%0,1321 USDT0,1293 USDT6,74 M
Sell
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,12986 USDT−0,80%3,11 M+12,78%0,13201 USDT0,12928 USDT4,69 M
Sell
APEUSDT.PAPEUSDT Perpetual ContractBybit0,12976 USDT−0,88%3,09 M+11,82%0,13201 USDT0,12928 USDT4,69 M
Sell
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1298 USDT−0,92%2,14 M−0,44%0,1320 USDT0,1292 USDT4,37 M
Sell
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1297 USDT−1,07%2,08 M+6,25%0,1321 USDT0,1292 USDT3,73 M
Sell
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1298 USDT−0,84%1,59 M+3,42%0,1320 USDT0,1294 USDT2,23 M
Sell
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1297 USDT−0,92%1,55 M−23,56%0,1322 USDT0,1290 USDT2,6 M
Sell
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1297 USDT−0,84%1,4 M+4,44%0,1319 USDT0,1292 USDT405,07 K
Sell
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1299 USDT−0,84%1,14 M+3,47%0,1320 USDT0,1293 USDT1,34 M
Sell
APEUSDTAPE / TetherUSBinance0,1299 USDT−0,84%1,03 M−8,48%0,1321 USDT0,1294 USDT1,14 M
Sell
APEUSDT.PApeCoin/TetherUSToobit0,1298 USDT−0,84%837,33 K+3,89%0,1320 USDT0,1293 USDT1,25 M
Sell
APEUSDTApeCoin / Tether USWhiteBIT0,1301 USDT−0,69%685,67 K−23,07%0,1323 USDT0,1292 USDT1,08 M
Sell
APEUSDTAPE/USDT TETHERCoinW0,12987 USDT−0,91%589,89 K−10,82%0,13195 USDT0,12955 USDT709,66 K
Sell
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1298 USDT−0,76%505,47 K+15,94%0,1319 USDT0,1293 USDT732 K
Sell
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1298 USDT−0,84%441,73 K−64,90%0,1321 USDT0,1294 USDT608,19 K
Sell
APEUSDTAPECOIN/USD TETHERBloFin0,1298 USDT−0,99%371,68 K−19,98%0,1322 USDT0,1292 USDT565,28 K
Sell
APEUSDTAPEUSDT SPOTBybit0,1299 USDT−0,92%306,3 K−13,28%0,1321 USDT0,1295 USDT526,01 K
Sell
APEXRPAPECOIN/XRPBitrue0,0919 XRP+0,77%303,34 K−6,04%0,0938 XRP0,0908 XRP1,31 M
Sell
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1298 USDT−0,76%258,88 K−5,38%0,1320 USDT0,1293 USDT388,28 K
Sell
APEUSDTApeCoin / USD TetherBitazza0,1295 USDT−0,77%242,86 K+2,45%0,1324 USDT0,1292 USDT544,27 K
Sell
APEUSDTApeCoin/TetherGate0,1299 USDT−0,84%239,26 K−15,67%0,1321 USDT0,1295 USDT247,11 K
Sell
APEUSDTApeCoin / USDTMEXC0,1298 USDT−0,99%209,99 K−17,01%0,1321 USDT0,1294 USDT281,38 K
Sell
APEUST.PAPEF0 / USTF0Bitfinex0,13151000 USDT+0,95%203,83 K+1 079,84%0,13151000 USDT0,13069000 USDT694,85 K
Sell
APEUSDT.3LAPE3xLong/TetherGate0,03515 USDT−2,79%173,6 K+47,67%0,03686 USDT0,03472 USDT865,93 K
Sell
APEUSDT.3SAPE3xShort/TetherGate0,094945 USDT+3,40%161,8 K+32,30%0,095685 USDT0,089653 USDT405,61 K
Buy
APEUSDCAPECOIN/USD COINBitrue0,129849 USDC+1,56%161,57 K−3,59%0,132001 USDC0,127849 USDC695,54 K
Sell
APEUSDCAPE / USD CoinBinance0,1296 USDC−0,99%158,08 K−16,02%0,1319 USDC0,1294 USDC109,03 K
Sell
APEUSDTApeCoin/USDTOKX0,1299 USDT−0,84%147,44 K−12,68%0,1321 USDT0,1295 USDT94,02 K
Sell
APEUSDApeCoin / US DollarCoinbase0,130 USD−0,76%124,62 K−29,80%0,132 USD0,130 USD67,63 K
Sell
APEUSDCApeCoin / USDCCoinbase0,130 USDC−0,76%124,59 K−29,85%0,132 USDC0,130 USDC67,63 K
Sell
APEUSDTApeCoin/USD Tether SpotBingX0,1298 USDT−0,92%111,45 K−11,67%0,1318 USDT0,1297 USDT162,37 K
Sell
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1298 USDT−0,92%105,95 K−45,96%0,1323 USDT0,1294 USDT161,2 K
Sell
APEUSDTAPECOIN / USDTKCEX0,1299 USDT−0,76%105,91 K−13,13%0,1322 USDT0,1295 USDT161,47 K
Sell
APETRYAPE / Turkish LiraBinance5,65 TRY−0,88%105,13 K−31,62%5,75 TRY5,62 TRY223,92 K
Sell
APEUSDTApeCoin / Tether SPOTBITUNIX0,1299 USDT−0,84%96,62 K+0,66%0,1321 USDT0,1294 USDT154,23 K
Sell
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1316 USDC+0,61%88,82 K+229,94%0,1317 USDC0,1312 USDC65,09 K
Sell
APEUSDTAPEUSDT SPOTBitget0,1299 USDT−0,92%88,46 K−21,68%0,1321 USDT0,1295 USDT88,34 K
Sell
APEUSDTApeCoin / TetherKuCoin0,1299 USDT−0,84%59,6 K−1,07%0,1320 USDT0,1295 USDT59,83 K
Sell
APEUSDCAPEUSDC SPOTBybit0,1297 USDC−1,07%58,98 K−12,12%0,1318 USDC0,1296 USDC70,37 K
Sell
APEUSDCApeCoin / USDCMEXC0,1297 USDC−0,92%46,56 K−11,27%0,1322 USDC0,1293 USDC67,54 K
Sell
APEUSDTAPE / USDT Spot Trading PairPhemex0,1301 USDT−0,76%40,29 K+4,26%0,1323 USDT0,1291 USDT64,72 K
Sell
APEUSDAPE / U. S. DollarKraken0,1304 USD−0,53%39,07 K+22,71%0,1317 USD0,1304 USD8,41 K
Sell
APEUSDCApeCoin / USD CoinWhiteBIT0,1302 USDC−0,76%35,27 K−42,33%0,1323 USDC0,1289 USDC32,67 K
Sell
APEEURApeCoin / EuroBitvavo0,10920 EUR−1,00%34,4 K−68,90%0,11080 EUR0,10920 EUR9,19 K
Sell
APEUSDTAPECOIN/TETHER USDTBitrue0,129 USDT+0,78%30,59 K−10,06%0,132 USDT0,128 USDT114,31 K
Sell
APEEURApeCoin / EuroWhiteBIT0,1097 EUR−0,18%28,2 K+1,39%0,1116 EUR0,1088 EUR47,99 K
Sell
APEKRWAPE / South Korean WonBithumb189,0000 KRW−1,56%27 K+159,46%194,0000 KRW189,0000 KRW79,12 K
Sell
APEUSDAPE / U.S. DollarGemini0,131500 USD+0,92%24,19 K+70,71%0,131600 USD0,131000 USD18,34 K
Sell
APERLUSDAPERL / U.S. DollarGemini0,131500 USD+0,92%24,19 K+70,71%0,131600 USD0,131000 USD18,34 K
Sell
APEUSDCAPEU / SDCGemini0,131500 USDC+0,92%24,19 K+70,69%0,131600 USDC0,131000 USDC18,34 K
Sell
APEBTCApeCoin / BitcoinWhiteBIT0,00000189 BTC0,00%24,11 K−5,93%0,00000192 BTC0,00000189 BTC10,37 K
Sell
APEUSDTAPECOIN / TETHERCoinEx0,1298 USDT−0,99%22,44 K−65,14%0,1320 USDT0,1294 USDT29,23 K
Sell
APEUSDApeCoin / USDCrypto.com0,1297 USD−0,77%21,19 K+17,92%0,1317 USD0,1297 USD25,59 K
Sell
APETRYApeCoin / Turkish liraWhiteBIT5,62 TRY−0,88%19,61 K−37,66%5,78 TRY5,62 TRY24,55 K
Sell
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1298 USDT−0,76%13,37 K+57,21%0,1321 USDT0,1293 USDT3,54 K
Sell
APEEURAPE / EuroKraken0,1098 EUR−0,45%12,17 K+308,46%0,1110 EUR0,1098 EUR2,57 K
Sell
APEUSDAPE / DollarBitfinex0,13166000 USD+0,49%10,52 K+1 367,01%0,13168000 USD0,13084000 USD46,99 K
Sell
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1307 USDC+5,23%10,25 K−21,16%0,1314 USDC0,1254 USDC79,09 K
Sell
APEUSDTApeCoin / TetherCrypto.com0,1296 USDT−1,07%9,84 K+10,07%0,1318 USDT0,1296 USDT18,46 K
Sell
APEBTCAPE / BitcoinBitfinex0,00000191 BTC+0,53%9,01 K+1 237,09%0,00000191 BTC0,00000190 BTC46,99 K
Sell
APEEURApeCoin / EuroCoinbase0,111 EUR+0,91%8,91 K−69,28%0,111 EUR0,111 EUR3,32 K
Sell
APEUSDCAPE / USDC Spot Trading PairPhemex0,1300 USDC−0,91%7,98 K−10,28%0,1320 USDC0,1293 USDC9,05 K
Sell
APEUSDT.PAPE USDT PERPETUALPionex0,1298 USDT−0,84%6,41 K−52,95%0,1319 USDT0,1295 USDT7,33 K
Sell
APEUSDTAPECOIN/TETHERUSWEEX0,1299 USDT+1,41%5,48 K−70,98%0,1321 USDT0,1280 USDT6,59 K
Sell
APEUSDTAPE / TetherUSBinance.US0,1286 USDT+0,31%5,38 K+66,63%0,1320 USDT0,1262 USDT11,79 K
Sell
APEUSDTAPE / Tether USDHTX0,1303 USDT+2,12%4,54 K+83,93%0,1320 USDT0,1287 USDT31,02 K
Sell
APEUSTAPE / USTBitfinex0,13049000 USDT0,00%4,32 K+156,66%0,13049000 USDT0,13049000 USDT1
Sell
APEUSDCAPE / USD CoinKraken0,1312 USDC+5,21%2,96 K+306,81%0,1312 USDC0,1259 USDC23,16 K
Sell
APEUSDTAPE / Tether USDKraken0,1311 USDT+0,15%2,44 K+100,65%0,1311 USDT0,1311 USDT1,5 K
Sell
APEUSDCAPECOIN / USD COINCoinEx0,1298 USDC−0,92%2,25 K+3,66%0,1319 USDC0,1293 USDC4,59 K
Sell
APEUSDTApeCoin / TetherCoinbase0,131 USDT0,00%2,08 K+118,42%0,132 USDT0,131 USDT184
Sell
APETHBApeCoinBitkub4,08 THB+2,26%1,49 K+247,87%4,09 THB4,05 THB6,69 K
Sell
APEBTCApeCoin / BTCUpBit0,000001880 BTC0,00%579+60,94%0,000001880 BTC0,000001880 BTC1,24 K
Sell
APEUSDApeCoin / U.S. dollarBitstamp0,13 USD0,00%327+1 810,86%0,13 USD0,13 USD2,52 K
Sell
APEUSDCApeCoin / USD CoinKuCoin0,130 USDC0,00%324+99,72%0,132 USDC0,130 USDC70
Sell
APETHBApeCoin / Thai BahtBitazza4,0415 THB+1,32%74−44,27%4,1028 THB3,9096 THB573
Sell
APEUSDApeCoin/USDOKX0,1313 USD+3,47%15+201,16%0,1313 USD0,1313 USD77
Sell
APEEURApeCoin/EUROKX0,1097 EUR−0,99%13−57,90%0,1097 EUR0,1097 EUR7
Sell
APEEURApeCoin / EuroBitstamp0,11 EUR0,00%70,00%0,11 EUR0,11 EUR52
Strong Sell
APEUSDTApeCoin / Tether USDPoloniex0,125 USDT−26,90%00,00%0,125 USDT0,125 USDT1
Sell
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1297 USD−1,61%——0,1322 USD0,1297 USD1,07 K
Sell
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,1296 USD−1,14%——0,1320 USD0,1296 USD232,07 K
Sell
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1300 USDT−0,69%——0,1324 USDT0,1294 USDT10,61 M
Sell
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0002101 WBNB−1,28%——0,0002133 WBNB0,0002101 WBNB8,17 K
Neutre
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,130 USD−0,76%——0,132 USD0,129 USD177,14 K
Sell
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00006363 WETH+0,52%——0,00006490 WETH0,00006349 WETH24,35 K
Sell
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1305 USD−0,50%——0,1322 USD0,1303 USD112
Sell
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1297 USDT−0,92%——0,1319 USDT0,1293 USDT308,22 K
Sell
APEUSD.PApeCoin USD PerpetualCrypto.com0,1310 USD−0,46%——0,1310 USD0,1310 USD413
Sell
APEUSDAPE / U.S. DOLLARBTSE0,1297 USD−0,92%——0,1322 USD0,1292 USD2,67 M
Sell
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1297 USDT−0,99%——0,1320 USDT0,1293 USDT17,65 M
Sell
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,1305 USD+0,72%——0,1332 USD0,1301 USD3,21 K
Sell
APEUSDTApeCoin/Tether USDBitMart0,1298 USDT−0,99%——0,1321 USDT0,1294 USDT563,59 K
Sell
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00006337 WETH−0,04%——0,00006493 WETH0,00006337 WETH5,37 K
Sell
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001542 SOL−0,92%——0,001559 SOL0,001542 SOL849
Neutre
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1299 USDT+1,64%——0,1322 USDT0,1277 USDT34,27 K
Sell
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,1311 USD+0,24%——0,1331 USD0,1304 USD146
Sell
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,1298 USDT−0,84%——0,1320 USDT0,1293 USDT1,6 M
Sell
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,1298 USDT−0,92%——0,1320 USDT0,1294 USDT700,56 M
Sell