Commencez

API3 / Bitcoin

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de API3 / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4663 USDT+0,32%8,67 M+12,18%0,4770 USDT0,4579 USDT15,37 M
Buy
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4661 USDT+0,26%6,83 M−0,48%0,4769 USDT0,4589 USDT12,4 M
Buy
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4659 USDT+0,26%2,14 M−17,52%0,4768 USDT0,4589 USDT1,79 M
Buy
API3USDT.PAPI3USDT Perpetual ContractBybit0,4664 USDT+0,28%2,07 M+1,90%0,4767 USDT0,4591 USDT3,93 M
Buy
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4663 USDT−0,24%1,85 M−8,84%0,4767 USDT0,4591 USDT3,92 M
Buy
API3USDTAPI3 / Tether USDHTX0,4733 USDT−0,98%1,34 M−3,50%0,4869 USDT0,4632 USDT636,42 K
Buy
API3USDTAPI3 / TetherUSBinance0,4665 USDT+0,30%1,27 M−0,24%0,4771 USDT0,4589 USDT2,27 M
Buy
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4662 USDT+1,81%1,03 M−14,97%0,4770 USDT0,4587 USDT2,29 M
Buy
API3USDT.PAPI3 perpetual contractWhiteBIT0,4660 USDT+0,02%936,77 K−33,10%0,4774 USDT0,4583 USDT1,85 M
Buy
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4660 USDT+0,26%914,76 K+8,36%0,4770 USDT0,4591 USDT1,68 M
Buy
API3USDT.PAPI3/TetherUSToobit0,4662 USDT+0,30%853,04 K+11,96%0,4770 USDT0,4588 USDT1,51 M
Buy
API3KRWAPI3 / KRWUpBit684,0 KRW+0,44%794,02 K−1,56%697,0 KRW672,0 KRW1,42 M
Buy
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4670 USDT+0,67%789,77 K+7,91%0,4767 USDT0,4589 USDT1,4 M
Buy
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4658 USDT−0,45%418,68 K−9,79%0,4776 USDT0,4583 USDT900,28 K
Buy
API3USDTAPI3/USD TETHERBloFin0,4666 USDT+0,24%353,44 K+51,10%0,4770 USDT0,4584 USDT673,73 K
Buy
API3USDTAPI3 / USDTMEXC0,4667 USDT+0,32%344,46 K+0,20%0,4768 USDT0,4589 USDT611,64 K
Buy
API3USDTAPI3/TetherOKX0,4667 USDT+0,30%325,14 K+7,43%0,4772 USDT0,4593 USDT510,84 K
Buy
API3TRYAPI3 / Turkish LiraBinance20,09 TRY+0,95%323,68 K−24,67%20,48 TRY19,79 TRY549,88 K
Buy
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4661 USDT+0,30%321,7 K+4,24%0,4770 USDT0,4588 USDT567,53 K
Buy
API3USDTAPI3 / Tether USWhiteBIT0,4662 USDT+0,13%298,24 K−18,89%0,4771 USDT0,4586 USDT624,85 K
Buy
API3USDCApi3 / USDCCoinbase0,467 USDC+0,43%237,17 K+83,30%0,476 USDC0,460 USDC365,79 K
Buy
API3USDApi3 / US DollarCoinbase0,467 USD+0,43%235,92 K+81,67%0,476 USD0,460 USD365,79 K
Buy
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4661 USDT+0,30%209,03 K−14,26%0,4770 USDT0,4588 USDT405,24 K
Buy
API3USDTAPI3/TetherGate0,4676 USDT+0,52%134,22 K−27,21%0,4770 USDT0,4592 USDT169,11 K
Buy
API3KRWAPI3 / South Korean WonBithumb682,0000 KRW+0,15%125,05 K+49,75%697,0000 KRW673,0000 KRW222,28 K
Buy
API3EURAPI3 / EuroBitvavo0,40164 EUR+0,29%112,92 K−33,22%0,40863 EUR0,39447 EUR189,28 K
Buy
API3USDTAPI3 / USDTKCEX0,4664 USDT−0,19%98,5 K−7,32%0,4771 USDT0,4591 USDT200,14 K
Buy
API3USDTAPI3 / Tether SPOTBITUNIX0,4665 USDT+1,37%76,52 K+19,23%0,4770 USDT0,4591 USDT181,68 K
Buy
API3USDTAPI3USDT SPOTBitget0,4670 USDT+0,62%75,42 K+36,82%0,4766 USDT0,4589 USDT139,96 K
Buy
API3USDCAPI3 / USDCMEXC0,4664 USDC+0,21%56 K−0,93%0,4773 USDC0,4592 USDC100,94 K
Strong Buy
API3USDCAPI3 / USD CoinBinance0,4668 USDC+0,65%41,39 K−40,78%0,4767 USDC0,4593 USDC63,55 K
Buy
API3USDT.PAPI3 USDT PERPETUALPionex0,4660 USDT+0,28%37,66 K−35,05%0,4769 USDT0,4589 USDT68,02 K
Buy
API3USDTAPI3 / TetherKuCoin0,4676 USDT+0,65%31,73 K−57,32%0,4778 USDT0,4600 USDT65,07 K
Buy
API3USDAPI3 / U. S. DollarKraken0,467 USD+0,65%29,51 K+49,58%0,475 USD0,461 USD55,35 K
Buy
API3USDTAPI3 / TETHERCoinEx0,4668 USDT−0,36%19,96 K−10,81%0,4766 USDT0,4603 USDT42,11 K
Buy
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4662 USDT+0,30%18,76 K+56,10%0,4770 USDT0,4588 USDT16,35 K
Buy
API3USDAPI3 / USDCrypto.com0,4615 USD−1,20%7,52 K+112,93%0,4747 USD0,4595 USD12,2 K
Neutre
API3BTCAPI3 / BitcoinBinance0,00000482 BTC−1,03%4,6 K−80,10%0,00000495 BTC0,00000477 BTC9,79 K
Strong Sell
API3USDAPI3 / US DollarBinance0,46912086 USD+0,59%4,04 K−81,90%0,47051685 USD0,45934971 USD9,79 K
Buy
API3EURAPI3 / EuroKraken0,397 EUR−1,24%2,78 K+70,38%0,407 EUR0,397 EUR5,57 K
Neutre
API3THBAPI3Bitkub14,68 THB+3,09%700+1 438,01%14,70 THB13,67 THB1,52 K
Neutre
API3USDAPI3 / U.S. DollarGemini0,460000 USD+4,31%483−41,95%0,478000 USD0,460000 USD848
Sell
API3RLUSDAPI3RL / U.S. DollarGemini0,460000 USD+4,31%483−41,95%0,478000 USD0,460000 USD848
Sell
API3USDCAPI3U / SDCGemini0,460000 USDC+4,31%482−41,95%0,478000 USDC0,460000 USDC848
Sell
API3USDTAPI3/TETHERUSWEEX0,4670 USDT−0,98%267+167,84%0,4766 USDT0,4589 USDT172
Sell
API3USDTAPI3 / Tether USDPoloniex0,4525 USDT+6,82%141—0,4527 USDT0,4525 USDT7
Buy
API3BTCAPI3 / BTCUpBit0,000005820 BTC+14,12%77+0,79%0,000005820 BTC0,000005820 BTC146
Neutre
API3USDTAPI3 / TetherUSBinance.US0,479 USDT−1,84%62+122,79%0,494 USDT0,459 USDT132
Neutre
API3USDAPI3/USDOKX0,4731 USD+1,28%41−2,09%0,4731 USD0,4731 USD16
Buy
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4663 USDT+0,30%——0,4770 USDT0,4588 USDT15,35 M
Buy
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4661 USDT+0,30%——0,4770 USDT0,4587 USDT1,97 M
Neutre
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4662 USDT+0,30%——0,4769 USDT0,4589 USDT841,94 K
Buy
API3GUSDAPI3 / Gemini DollarGemini0,460000 GUSD+4,31%——0,478000 GUSD0,460000 GUSD848
Sell
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,466 USDT+0,22%——0,477 USDT0,459 USDT1,71 M
Buy
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001386 WETH−0,99%——0,0001429 WETH0,0001386 WETH6,05 K
Strong Sell
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4660 USDT+0,26%——0,4769 USDT0,4587 USDT463,06 K
Buy
API3API3 / WETHUniswap v2 (Ethereum)0,4617 USD−0,32%——0,4762 USD0,4617 USD2,83 K
Neutre
API3USDTAPI3/Tether USDBitMart0,4665 USDT+0,32%——0,4773 USDT0,4591 USDT311,73 K
Buy
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4648 USD−0,34%——0,4756 USD0,4599 USD14,78 K
Buy
API3USD.PAPI3 USD PerpetualCrypto.com0,4693 USD+3,62%——0,4693 USD0,4693 USD1
Buy
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4661 USDT+0,28%——0,4770 USDT0,4588 USDT91,98 M
Buy
API3API3 / WETHUniswap v3 (Ethereum)0,467314248 USD−0,37%——0,475474513 USD0,464095139 USD5,54 K
Neutre
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4650 USD+0,15%——0,4765 USD0,4588 USD3,89 K
Neutre
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4674 USDT+0,86%——0,4769 USDT0,4589 USDT331,77 K
Buy