Commencez

API3 / Bitcoin

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de API3 / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4653 USDT+0,11%8,63 M+11,09%0,4770 USDT0,4579 USDT15,18 M
Buy
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4654 USDT+0,11%6,84 M−0,35%0,4769 USDT0,4589 USDT12,28 M
Buy
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4653 USDT+0,13%2,15 M−17,36%0,4768 USDT0,4589 USDT1,78 M
Buy
API3USDT.PAPI3USDT Perpetual ContractBybit0,4658 USDT+0,15%2,07 M+1,87%0,4767 USDT0,4591 USDT3,92 M
Buy
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4658 USDT−0,34%1,85 M−8,85%0,4767 USDT0,4591 USDT3,91 M
Buy
API3USDTAPI3 / Tether USDHTX0,4696 USDT−1,76%1,34 M−2,54%0,4869 USDT0,4632 USDT608,38 K
Neutre
API3USDTAPI3 / TetherUSBinance0,4655 USDT+0,09%1,27 M+0,23%0,4771 USDT0,4589 USDT2,23 M
Neutre
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4653 USDT+1,62%1,03 M−14,37%0,4770 USDT0,4587 USDT2,27 M
Buy
API3USDT.PAPI3 perpetual contractWhiteBIT0,4659 USDT0,00%932,57 K−33,38%0,4774 USDT0,4583 USDT1,81 M
Buy
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4655 USDT+0,15%909,91 K+7,35%0,4770 USDT0,4591 USDT1,66 M
Neutre
API3USDT.PAPI3/TetherUSToobit0,4653 USDT+0,11%849,43 K+10,91%0,4770 USDT0,4588 USDT1,49 M
Buy
API3KRWAPI3 / KRWUpBit685,0 KRW+0,59%801,31 K−1,23%697,0 KRW672,0 KRW1,42 M
Buy
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4663 USDT+0,52%790,03 K+7,69%0,4767 USDT0,4589 USDT1,4 M
Buy
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4651 USDT−0,60%419,66 K−9,32%0,4776 USDT0,4583 USDT893,48 K
Neutre
API3USDTAPI3/USD TETHERBloFin0,4661 USDT+0,13%351,89 K+50,99%0,4770 USDT0,4584 USDT664,7 K
Buy
API3USDTAPI3 / USDTMEXC0,4656 USDT+0,09%342,02 K−0,24%0,4768 USDT0,4589 USDT600,62 K
Neutre
API3TRYAPI3 / Turkish LiraBinance20,10 TRY+1,01%325,06 K−23,37%20,48 TRY19,79 TRY533,02 K
Buy
API3USDTAPI3/TetherOKX0,4658 USDT+0,11%324,33 K+7,04%0,4772 USDT0,4593 USDT508,04 K
Neutre
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4652 USDT+0,11%320,5 K+3,40%0,4770 USDT0,4588 USDT561,18 K
Buy
API3USDTAPI3 / Tether USWhiteBIT0,4651 USDT−0,11%297,33 K−18,84%0,4771 USDT0,4586 USDT615,02 K
Neutre
API3USDCApi3 / USDCCoinbase0,466 USDC+0,22%237,15 K+83,29%0,476 USDC0,460 USDC365,74 K
Buy
API3USDApi3 / US DollarCoinbase0,466 USD+0,22%235,9 K+81,66%0,476 USD0,460 USD365,74 K
Buy
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4653 USDT+0,13%209,06 K−14,74%0,4770 USDT0,4588 USDT401,37 K
Buy
API3USDTAPI3/TetherGate0,4654 USDT+0,04%134,45 K−27,14%0,4770 USDT0,4592 USDT168,89 K
Neutre
API3KRWAPI3 / South Korean WonBithumb681,0000 KRW0,00%125,1 K+46,44%697,0000 KRW673,0000 KRW222,27 K
Buy
API3EURAPI3 / EuroBitvavo0,40124 EUR+0,19%112,87 K−34,84%0,40863 EUR0,39447 EUR188,73 K
Buy
API3USDTAPI3 / USDTKCEX0,4656 USDT−0,36%99,01 K−7,32%0,4771 USDT0,4591 USDT197,9 K
Neutre
API3USDTAPI3USDT SPOTBitget0,4660 USDT+0,41%75,34 K+36,91%0,4766 USDT0,4589 USDT139,36 K
Buy
API3USDTAPI3 / Tether SPOTBITUNIX0,4656 USDT+1,17%75,28 K+17,30%0,4770 USDT0,4591 USDT179,03 K
Neutre
API3USDCAPI3 / USDCMEXC0,4660 USDC+0,13%56,15 K−0,35%0,4773 USDC0,4592 USDC99,73 K
Buy
API3USDCAPI3 / USD CoinBinance0,4648 USDC+0,22%41,84 K−39,63%0,4767 USDC0,4593 USDC63,1 K
Neutre
API3USDT.PAPI3 USDT PERPETUALPionex0,4653 USDT+0,13%39,65 K−29,41%0,4769 USDT0,4589 USDT67,37 K
Buy
API3USDAPI3 / U. S. DollarKraken0,467 USD+0,65%29,51 K+49,58%0,475 USD0,461 USD55,35 K
Buy
API3USDTAPI3 / TetherKuCoin0,4681 USDT+0,75%23,03 K−69,18%0,4760 USDT0,4600 USDT46,37 K
Buy
API3USDTAPI3 / TETHERCoinEx0,4660 USDT−0,53%20,01 K−10,59%0,4766 USDT0,4603 USDT41,68 K
Neutre
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4653 USDT+0,11%18,71 K+56,75%0,4770 USDT0,4588 USDT16,11 K
Buy
API3USDAPI3 / USDCrypto.com0,4615 USD−1,20%7,52 K+112,93%0,4747 USD0,4595 USD12,2 K
Neutre
API3BTCAPI3 / BitcoinBinance0,00000482 BTC−1,03%4,6 K−80,10%0,00000495 BTC0,00000477 BTC9,79 K
Strong Sell
API3USDAPI3 / US DollarBinance0,46912086 USD+0,59%4,04 K−81,90%0,47051685 USD0,45934971 USD9,79 K
Buy
API3EURAPI3 / EuroKraken0,397 EUR−1,24%2,78 K+70,38%0,407 EUR0,397 EUR5,57 K
Neutre
API3THBAPI3Bitkub14,68 THB+3,09%700+1 438,01%14,70 THB13,67 THB1,52 K
Neutre
API3USDAPI3 / U.S. DollarGemini0,460000 USD+4,31%483−41,95%0,478000 USD0,460000 USD848
Sell
API3RLUSDAPI3RL / U.S. DollarGemini0,460000 USD+4,31%483−41,95%0,478000 USD0,460000 USD848
Sell
API3USDCAPI3U / SDCGemini0,460000 USDC+4,31%482−41,95%0,478000 USDC0,460000 USDC848
Sell
API3USDTAPI3/TETHERUSWEEX0,4660 USDT−1,19%263+164,09%0,4766 USDT0,4589 USDT164
Sell
API3USDTAPI3 / Tether USDPoloniex0,4525 USDT+6,82%141—0,4527 USDT0,4525 USDT7
Buy
API3BTCAPI3 / BTCUpBit0,000005820 BTC+14,12%77+0,79%0,000005820 BTC0,000005820 BTC146
Neutre
API3USDTAPI3 / TetherUSBinance.US0,479 USDT−1,84%62+122,79%0,494 USDT0,459 USDT132
Neutre
API3USDAPI3/USDOKX0,4731 USD+1,28%41−2,09%0,4731 USD0,4731 USD16
Buy
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4652 USDT+0,11%——0,4770 USDT0,4587 USDT1,95 M
Neutre
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4648 USD−0,34%——0,4756 USD0,4599 USD14,78 K
Buy
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4659 USDT+0,54%——0,4769 USDT0,4589 USDT330,44 K
Buy
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4655 USDT+0,15%——0,4770 USDT0,4588 USDT91,19 M
Buy
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4650 USD+0,15%——0,4765 USD0,4588 USD3,89 K
Neutre
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4655 USDT+0,13%——0,4770 USDT0,4588 USDT15,16 M
Buy
API3API3 / WETHUniswap v2 (Ethereum)0,4617 USD−0,32%——0,4762 USD0,4617 USD2,83 K
Neutre
API3USDTAPI3/Tether USDBitMart0,4654 USDT+0,09%——0,4773 USDT0,4591 USDT308,19 K
Neutre
API3GUSDAPI3 / Gemini DollarGemini0,460000 GUSD+4,31%——0,478000 GUSD0,460000 GUSD848
Sell
API3API3 / WETHUniswap v3 (Ethereum)0,467314248 USD−0,37%——0,475474513 USD0,464095139 USD5,54 K
Neutre
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4652 USDT+0,09%——0,4769 USDT0,4587 USDT459,4 K
Buy
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001386 WETH−0,99%——0,0001429 WETH0,0001386 WETH6,05 K
Strong Sell
API3USD.PAPI3 USD PerpetualCrypto.com0,4693 USD+3,62%——0,4693 USD0,4693 USD1
Buy
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4652 USDT+0,09%——0,4769 USDT0,4589 USDT827,66 K
Neutre
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,465 USDT0,00%——0,477 USDT0,459 USDT1,69 M
Buy