Commencez

API3 / Bitcoin

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de API3 / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4426 USDT−1,64%24,57 M+244,03%0,4646 USDT0,4257 USDT30,07 M
Sell
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4424 USDT−1,54%8,63 M+299,23%0,4653 USDT0,4259 USDT5,59 M
Sell
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4424 USDT−1,75%8,15 M+21,26%0,4651 USDT0,4260 USDT14,74 M
Sell
API3USDT.PAPI3USDT Perpetual ContractBybit0,4426 USDT−2,21%6,95 M+322,87%0,4656 USDT0,4267 USDT9,06 M
Sell
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4425 USDT−6,23%6,91 M+467,16%0,4656 USDT0,4267 USDT8,99 M
Sell
API3USDTAPI3 / TetherUSBinance0,4429 USDT−2,70%4,12 M+349,16%0,4692 USDT0,4271 USDT5,64 M
Sell
API3USDTAPI3/TetherOKX0,4432 USDT−2,64%3,17 M+824,52%0,4671 USDT0,4254 USDT4,08 M
Sell
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4419 USDT−1,16%3,13 M+424,11%0,4648 USDT0,4256 USDT2,86 M
Sell
API3USDTAPI3 / Tether USDHTX0,4442 USDT+0,45%2,58 M+91,74%0,4790 USDT0,4405 USDT1,5 M
Sell
API3USDT.PAPI3/TetherUSToobit0,4425 USDT−1,82%2,51 M+270,02%0,4644 USDT0,4260 USDT2,91 M
Sell
API3KRWAPI3 / KRWUpBit655,0 KRW−3,25%1,99 M+253,85%689,0 KRW633,0 KRW2,46 M
Sell
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4426 USDT−1,75%1,75 M+102,79%0,4641 USDT0,4254 USDT2,82 M
Sell
API3TRYAPI3 / Turkish LiraBinance18,97 TRY−1,76%1,3 M+489,45%20,13 TRY18,28 TRY2,52 M
Sell
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4425 USDT−1,51%1,24 M+247,38%0,4645 USDT0,4259 USDT1,52 M
Sell
API3USDTAPI3 / USDTMEXC0,4429 USDT−2,79%1,15 M+306,39%0,4684 USDT0,4269 USDT1,7 M
Sell
API3USDTAPI3/TetherGate0,4434 USDT−2,87%1,14 M+544,19%0,4672 USDT0,4270 USDT1,21 M
Sell
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4423 USDT−1,34%1,13 M+26,69%0,4643 USDT0,4260 USDT2,16 M
Sell
API3EURAPI3 / EuroBitvavo0,37630 EUR−2,53%941,38 K+1 706,50%0,39610 EUR0,36215 EUR1,09 M
Sell
API3USDApi3 / US DollarCoinbase0,445 USD−2,41%719,28 K+405,87%0,467 USD0,427 USD950,73 K
Sell
API3USDCApi3 / USDCCoinbase0,445 USDC−2,41%719,09 K+410,93%0,467 USDC0,427 USDC951,17 K
Sell
API3USDTAPI3USDT SPOTBitget0,4438 USDT−1,81%696,25 K+1 200,65%0,4677 USDT0,4272 USDT709,71 K
Sell
API3USDTAPI3 / Tether USWhiteBIT0,4428 USDT−1,95%688,94 K+106,32%0,4682 USDT0,4269 USDT1,05 M
Sell
API3USDT.PAPI3 perpetual contractWhiteBIT0,4425 USDT−1,01%649,78 K−4,09%0,4644 USDT0,4259 USDT374,49 K
Sell
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4438 USDT−2,14%576,96 K+31,84%0,4700 USDT0,4266 USDT1,06 M
Sell
API3KRWAPI3 / South Korean WonBithumb651,0000 KRW−2,25%559,48 K+216,62%684,0000 KRW630,0000 KRW702,59 K
Sell
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4426 USDT−1,40%526,6 K+150,54%0,4646 USDT0,4259 USDT839,48 K
Sell
API3USDTAPI3 / Tether SPOTBITUNIX0,4428 USDT−2,55%415,11 K+489,29%0,4684 USDT0,4271 USDT552 K
Sell
API3USDCAPI3 / USD CoinBinance0,4426 USDC−2,10%364,91 K+2 047,56%0,4686 USDC0,4269 USDC473,55 K
Sell
API3USDTAPI3 / TetherKuCoin0,4435 USDT−2,76%235,72 K+763,33%0,4681 USDT0,4272 USDT270,49 K
Sell
API3USDAPI3 / U. S. DollarKraken0,447 USD−1,11%190,16 K+1 419,20%0,467 USD0,429 USD218,82 K
Sell
API3USDTAPI3 / USDTKCEX0,4427 USDT−2,66%147,22 K+72,41%0,4684 USDT0,4271 USDT258,84 K
Sell
API3USDTAPI3/USD TETHERBloFin0,4435 USDT−2,38%102,38 K+22,67%0,4679 USDT0,4267 USDT163,4 K
Sell
API3USDT.PAPI3 USDT PERPETUALPionex0,4422 USDT−1,36%80,51 K+172,11%0,4645 USDT0,4259 USDT109,45 K
Sell
API3USDCAPI3 / USDCMEXC0,4431 USDC−3,51%56,27 K+1,38%0,4672 USDC0,4268 USDC109,82 K
Neutre
API3BTCAPI3 / BitcoinBinance0,00000508 BTC−1,93%35,99 K+433,25%0,00000536 BTC0,00000492 BTC49,03 K
Sell
API3USDTAPI3 / TETHERCoinEx0,4433 USDT−2,46%33,79 K+39,82%0,4665 USDT0,4275 USDT59,68 K
Sell
API3USDAPI3 / US DollarBinance0,44431839 USD−5,71%33,62 K+409,87%0,46849820 USD0,42939398 USD49,03 K
Sell
API3USDAPI3 / USDCrypto.com0,4451 USD−2,09%28,56 K+498,53%0,4677 USD0,4264 USD42,56 K
Sell
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4425 USDT−1,75%28,51 K+69,33%0,4642 USDT0,4260 USDT23,07 K
Sell
API3EURAPI3 / EuroKraken0,380 EUR−1,55%23,11 K+5 056,70%0,395 EUR0,365 EUR40,43 K
Sell
API3USDAPI3/USDOKX0,4436 USD−1,75%20,66 K+2 072,30%0,4633 USD0,4295 USD15,29 K
Sell
API3THBAPI3Bitkub13,56 THB+3,12%7,79 K+2 279,09%14,57 THB13,07 THB17,91 K
Sell
API3RLUSDAPI3RL / U.S. DollarGemini0,455000 USD−0,87%1,14 K+1 972,95%0,464000 USD0,434000 USD257
Sell
API3USDAPI3 / U.S. DollarGemini0,455000 USD−0,87%1,14 K+1 685,57%0,464000 USD0,434000 USD257
Sell
API3USDCAPI3U / SDCGemini0,455000 USDC−0,87%1,14 K+1 972,93%0,464000 USDC0,434000 USDC257
Sell
API3USDTAPI3/TETHERUSWEEX0,4438 USDT+0,96%577+463,29%0,4677 USDT0,4395 USDT335
Sell
API3BTCAPI3 / BTCUpBit0,000004090 BTC−36,49%137+147,80%0,000004090 BTC0,000004090 BTC40
Strong Sell
API3USDTAPI3 / USDTUpBit0,41700 USDT+4,43%72+262,92%0,41700 USDT0,41700 USDT125
Sell
API3USDTAPI3 / Tether USDPoloniex0,3205 USDT0,00%52—0,3205 USDT0,3205 USDT0
Sell
API3USDTAPI3 / TetherUSBinance.US0,430 USDT−0,92%390,00%0,431 USDT0,430 USDT91
Sell
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4428 USDT−1,51%——0,4656 USDT0,4269 USDT1,34 M
Sell
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,443 USDT−1,56%——0,465 USDT0,426 USDT3,21 M
Sell
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4462 USD−0,95%——0,4646 USD0,4269 USD73,13 K
Sell
API3USDTAPI3/Tether USDBitMart0,4431 USDT−2,74%——0,4679 USDT0,4272 USDT411,56 K
Sell
API3API3 / WETHUniswap v2 (Ethereum)0,4440 USD−6,07%——0,4659 USD0,4288 USD20,21 K
Sell
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4425 USDT−0,94%——0,4642 USDT0,4259 USDT6,63 M
Sell
API3GUSDAPI3 / Gemini DollarGemini0,455000 GUSD−0,87%——0,464000 GUSD0,434000 GUSD257
Sell
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001505 WETH−5,37%——0,0001590 WETH0,0001447 WETH45,64 K
Sell
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4429 USDT−0,96%——0,4648 USDT0,4261 USDT29,99 M
Sell
API3USD.PAPI3 USD PerpetualCrypto.com0,4343 USD−2,88%——0,4419 USD0,4268 USD1,27 K
Sell
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4426 USDT−0,98%——0,4646 USDT0,4261 USDT97,06 M
Sell
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4425 USDT−1,71%——0,4643 USDT0,4260 USDT1,3 M
Sell
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4425 USDT−1,60%——0,4645 USDT0,4259 USDT2,85 M
Sell
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4430 USD−1,51%——0,4639 USD0,4261 USD54,31 K
Sell
API3API3 / WETHUniswap v3 (Ethereum)0,4437 USD−5,69%——0,4656 USD0,4301 USD32,29 K
Sell