API3 / Bitcoin
Pas de trades
Bourses
Obtenez les cours de API3 / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,4663 USDT | +0,32% | 8,67 M | +12,18% | 0,4770 USDT | 0,4579 USDT | 15,37 M | Buy | ||
| 0,4661 USDT | +0,26% | 6,83 M | −0,48% | 0,4769 USDT | 0,4589 USDT | 12,4 M | Buy | ||
| 0,4659 USDT | +0,26% | 2,14 M | −17,52% | 0,4768 USDT | 0,4589 USDT | 1,79 M | Buy | ||
| 0,4664 USDT | +0,28% | 2,07 M | +1,90% | 0,4767 USDT | 0,4591 USDT | 3,93 M | Buy | ||
| 0,4663 USDT | −0,24% | 1,85 M | −8,84% | 0,4767 USDT | 0,4591 USDT | 3,92 M | Buy | ||
| 0,4733 USDT | −0,98% | 1,34 M | −3,50% | 0,4869 USDT | 0,4632 USDT | 636,42 K | Buy | ||
| 0,4665 USDT | +0,30% | 1,27 M | −0,24% | 0,4771 USDT | 0,4589 USDT | 2,27 M | Buy | ||
| 0,4662 USDT | +1,81% | 1,03 M | −14,97% | 0,4770 USDT | 0,4587 USDT | 2,29 M | Buy | ||
| 0,4660 USDT | +0,02% | 936,77 K | −33,10% | 0,4774 USDT | 0,4583 USDT | 1,85 M | Buy | ||
| 0,4660 USDT | +0,26% | 914,76 K | +8,36% | 0,4770 USDT | 0,4591 USDT | 1,68 M | Buy | ||
| 0,4662 USDT | +0,30% | 853,04 K | +11,96% | 0,4770 USDT | 0,4588 USDT | 1,51 M | Buy | ||
| 684,0 KRW | +0,44% | 794,02 K | −1,56% | 697,0 KRW | 672,0 KRW | 1,42 M | Buy | ||
| 0,4670 USDT | +0,67% | 789,77 K | +7,91% | 0,4767 USDT | 0,4589 USDT | 1,4 M | Buy | ||
| 0,4658 USDT | −0,45% | 418,68 K | −9,79% | 0,4776 USDT | 0,4583 USDT | 900,28 K | Buy | ||
| 0,4666 USDT | +0,24% | 353,44 K | +51,10% | 0,4770 USDT | 0,4584 USDT | 673,73 K | Buy | ||
| 0,4667 USDT | +0,32% | 344,46 K | +0,20% | 0,4768 USDT | 0,4589 USDT | 611,64 K | Buy | ||
| 0,4667 USDT | +0,30% | 325,14 K | +7,43% | 0,4772 USDT | 0,4593 USDT | 510,84 K | Buy | ||
| 20,09 TRY | +0,95% | 323,68 K | −24,67% | 20,48 TRY | 19,79 TRY | 549,88 K | Buy | ||
| 0,4661 USDT | +0,30% | 321,7 K | +4,24% | 0,4770 USDT | 0,4588 USDT | 567,53 K | Buy | ||
| 0,4662 USDT | +0,13% | 298,24 K | −18,89% | 0,4771 USDT | 0,4586 USDT | 624,85 K | Buy | ||
| 0,467 USDC | +0,43% | 237,17 K | +83,30% | 0,476 USDC | 0,460 USDC | 365,79 K | Buy | ||
| 0,467 USD | +0,43% | 235,92 K | +81,67% | 0,476 USD | 0,460 USD | 365,79 K | Buy | ||
| 0,4661 USDT | +0,30% | 209,03 K | −14,26% | 0,4770 USDT | 0,4588 USDT | 405,24 K | Buy | ||
| 0,4676 USDT | +0,52% | 134,22 K | −27,21% | 0,4770 USDT | 0,4592 USDT | 169,11 K | Buy | ||
| 682,0000 KRW | +0,15% | 125,05 K | +49,75% | 697,0000 KRW | 673,0000 KRW | 222,28 K | Buy | ||
| 0,40164 EUR | +0,29% | 112,92 K | −33,22% | 0,40863 EUR | 0,39447 EUR | 189,28 K | Buy | ||
| 0,4664 USDT | −0,19% | 98,5 K | −7,32% | 0,4771 USDT | 0,4591 USDT | 200,14 K | Buy | ||
| 0,4665 USDT | +1,37% | 76,52 K | +19,23% | 0,4770 USDT | 0,4591 USDT | 181,68 K | Buy | ||
| 0,4670 USDT | +0,62% | 75,42 K | +36,82% | 0,4766 USDT | 0,4589 USDT | 139,96 K | Buy | ||
| 0,4664 USDC | +0,21% | 56 K | −0,93% | 0,4773 USDC | 0,4592 USDC | 100,94 K | Strong Buy | ||
| 0,4668 USDC | +0,65% | 41,39 K | −40,78% | 0,4767 USDC | 0,4593 USDC | 63,55 K | Buy | ||
| 0,4660 USDT | +0,28% | 37,66 K | −35,05% | 0,4769 USDT | 0,4589 USDT | 68,02 K | Buy | ||
| 0,4676 USDT | +0,65% | 31,73 K | −57,32% | 0,4778 USDT | 0,4600 USDT | 65,07 K | Buy | ||
| 0,467 USD | +0,65% | 29,51 K | +49,58% | 0,475 USD | 0,461 USD | 55,35 K | Buy | ||
| 0,4668 USDT | −0,36% | 19,96 K | −10,81% | 0,4766 USDT | 0,4603 USDT | 42,11 K | Buy | ||
| 0,4662 USDT | +0,30% | 18,76 K | +56,10% | 0,4770 USDT | 0,4588 USDT | 16,35 K | Buy | ||
| 0,4615 USD | −1,20% | 7,52 K | +112,93% | 0,4747 USD | 0,4595 USD | 12,2 K | Neutre | ||
| 0,00000482 BTC | −1,03% | 4,6 K | −80,10% | 0,00000495 BTC | 0,00000477 BTC | 9,79 K | Strong Sell | ||
| 0,46912086 USD | +0,59% | 4,04 K | −81,90% | 0,47051685 USD | 0,45934971 USD | 9,79 K | Buy | ||
| 0,397 EUR | −1,24% | 2,78 K | +70,38% | 0,407 EUR | 0,397 EUR | 5,57 K | Neutre | ||
| 14,68 THB | +3,09% | 700 | +1 438,01% | 14,70 THB | 13,67 THB | 1,52 K | Neutre | ||
| 0,460000 USD | +4,31% | 483 | −41,95% | 0,478000 USD | 0,460000 USD | 848 | Sell | ||
| 0,460000 USD | +4,31% | 483 | −41,95% | 0,478000 USD | 0,460000 USD | 848 | Sell | ||
| 0,460000 USDC | +4,31% | 482 | −41,95% | 0,478000 USDC | 0,460000 USDC | 848 | Sell | ||
| 0,4670 USDT | −0,98% | 267 | +167,84% | 0,4766 USDT | 0,4589 USDT | 172 | Sell | ||
| 0,4525 USDT | +6,82% | 141 | — | 0,4527 USDT | 0,4525 USDT | 7 | Buy | ||
| 0,000005820 BTC | +14,12% | 77 | +0,79% | 0,000005820 BTC | 0,000005820 BTC | 146 | Neutre | ||
| 0,479 USDT | −1,84% | 62 | +122,79% | 0,494 USDT | 0,459 USDT | 132 | Neutre | ||
| 0,4731 USD | +1,28% | 41 | −2,09% | 0,4731 USD | 0,4731 USD | 16 | Buy | ||
| 0,4663 USDT | +0,30% | — | — | 0,4770 USDT | 0,4588 USDT | 15,35 M | Buy | ||
| 0,4661 USDT | +0,30% | — | — | 0,4770 USDT | 0,4587 USDT | 1,97 M | Neutre | ||
| 0,4662 USDT | +0,30% | — | — | 0,4769 USDT | 0,4589 USDT | 841,94 K | Buy | ||
| 0,460000 GUSD | +4,31% | — | — | 0,478000 GUSD | 0,460000 GUSD | 848 | Sell | ||
| 0,466 USDT | +0,22% | — | — | 0,477 USDT | 0,459 USDT | 1,71 M | Buy | ||
| 0,0001386 WETH | −0,99% | — | — | 0,0001429 WETH | 0,0001386 WETH | 6,05 K | Strong Sell | ||
| 0,4660 USDT | +0,26% | — | — | 0,4769 USDT | 0,4587 USDT | 463,06 K | Buy | ||
| 0,4617 USD | −0,32% | — | — | 0,4762 USD | 0,4617 USD | 2,83 K | Neutre | ||
| 0,4665 USDT | +0,32% | — | — | 0,4773 USDT | 0,4591 USDT | 311,73 K | Buy | ||
| 0,4648 USD | −0,34% | — | — | 0,4756 USD | 0,4599 USD | 14,78 K | Buy | ||
| 0,4693 USD | +3,62% | — | — | 0,4693 USD | 0,4693 USD | 1 | Buy | ||
| 0,4661 USDT | +0,28% | — | — | 0,4770 USDT | 0,4588 USDT | 91,98 M | Buy | ||
| 0,467314248 USD | −0,37% | — | — | 0,475474513 USD | 0,464095139 USD | 5,54 K | Neutre | ||
| 0,4650 USD | +0,15% | — | — | 0,4765 USD | 0,4588 USD | 3,89 K | Neutre | ||
| 0,4674 USDT | +0,86% | — | — | 0,4769 USDT | 0,4589 USDT | 331,77 K | Buy |