API3 / Euro
Pas de trades
Bourses
Obtenez les cours de API3 / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,3972 USDT | −0,87% | 6,68 M | −0,10% | 0,4013 USDT | 0,3956 USDT | 695,53 K | Strong Sell | ||
| 0,3971 USDT | −0,85% | 2,17 M | −35,63% | 0,4012 USDT | 0,3956 USDT | 237,95 K | Strong Sell | ||
| 0,3984 USDT | −0,18% | 1,95 M | +16,77% | 0,4022 USDT | 0,3947 USDT | 166,02 K | Strong Sell | ||
| 0,3973 USDT | −0,75% | 1,04 M | −7,34% | 0,4011 USDT | 0,3955 USDT | 121,33 K | Strong Sell | ||
| 0,3977 USDT | +0,03% | 615,38 K | −1,56% | 0,4027 USDT | 0,3949 USDT | 588,68 K | Sell | ||
| 0,3975 USDT | −0,90% | 475,65 K | −6,40% | 0,4015 USDT | 0,3960 USDT | 34,05 K | Strong Sell | ||
| 0,3969 USDT | −0,87% | 430,74 K | −41,23% | 0,4009 USDT | 0,3955 USDT | 9,9 K | Strong Sell | ||
| 0,3975 USDT | −0,72% | 345,51 K | −30,47% | 0,4018 USDT | 0,3961 USDT | 43,27 K | Strong Sell | ||
| 0,3975 USDT | −0,72% | 345,46 K | −30,77% | 0,4018 USDT | 0,3961 USDT | 43,27 K | Strong Sell | ||
| 0,3973 USDT | −0,80% | 319,6 K | −12,04% | 0,4015 USDT | 0,3961 USDT | 29,48 K | Strong Sell | ||
| 574,0 KRW | −1,20% | 319,59 K | +8,16% | 579,0 KRW | 573,0 KRW | 73,67 K | Sell | ||
| 0,3971 USDT | −1,10% | 290,66 K | +5,46% | 0,4020 USDT | 0,3961 USDT | 39,31 K | Strong Sell | ||
| 0,3973 USDT | −0,82% | 283 K | −20,63% | 0,4012 USDT | 0,3956 USDT | 27,56 K | Strong Sell | ||
| 0,3983 USDT | −0,70% | 242,73 K | +19,38% | 0,4022 USDT | 0,3956 USDT | 24,83 K | Strong Sell | ||
| 0,3971 USDT | −0,75% | 215,05 K | −68,22% | 0,4012 USDT | 0,3956 USDT | 18,89 K | Strong Sell | ||
| 0,3976 USDT | −0,70% | 173,98 K | +14,12% | 0,4015 USDT | 0,3961 USDT | 5,14 K | Strong Sell | ||
| 573,0000 KRW | −0,69% | 147,41 K | +27,27% | 580,0000 KRW | 571,0000 KRW | 28,58 K | Strong Sell | ||
| 0,3975 USDT | −0,70% | 132,09 K | −22,14% | 0,4015 USDT | 0,3965 USDT | 10,09 K | Sell | ||
| 0,3978 USDT | −0,75% | 100,64 K | +7,22% | 0,4015 USDT | 0,3966 USDT | 6,42 K | Strong Sell | ||
| 0,397 USD | −1,00% | 99,93 K | +17,82% | 0,400 USD | 0,397 USD | 9,85 K | Strong Sell | ||
| 0,397 USDC | −1,00% | 99,72 K | +18,34% | 0,400 USDC | 0,397 USDC | 9,55 K | Strong Sell | ||
| 0,3972 USDT | −0,82% | 96,16 K | −43,31% | 0,4009 USDT | 0,3956 USDT | 10,35 K | Strong Sell | ||
| 0,3972 USDT | −0,82% | 81,36 K | −35,20% | 0,4011 USDT | 0,3954 USDT | 7,54 K | Strong Sell | ||
| 0,3975 USDT | −0,82% | 71,85 K | −18,26% | 0,4016 USDT | 0,3961 USDT | 7,45 K | Strong Sell | ||
| 0,3978 USDT | −0,77% | 64,76 K | +6,93% | 0,4014 USDT | 0,3961 USDT | 5,16 K | Strong Sell | ||
| 0,3974 USDT | −0,65% | 63,49 K | −54,49% | 0,4006 USDT | 0,3957 USDT | 9,86 K | Strong Sell | ||
| 17,25 TRY | −0,75% | 60,41 K | −54,93% | 17,40 TRY | 17,19 TRY | 19,14 K | Strong Sell | ||
| 0,3971 USDC | −0,73% | 55,78 K | −1,37% | 0,4016 USDC | 0,3954 USDC | 4,57 K | Strong Sell | ||
| 0,3969 USDT | −1,10% | 36,15 K | +45,24% | 0,4013 USDT | 0,3964 USDT | 1,92 K | Strong Sell | ||
| 0,3973 USDT | −0,77% | 20,49 K | −1,51% | 0,4030 USDT | 0,3953 USDT | 2,11 K | Strong Sell | ||
| 0,3995 USDC | −0,20% | 17,87 K | −6,18% | 0,4002 USDC | 0,3995 USDC | 542 | Sell | ||
| 0,33121 EUR | −0,82% | 17,29 K | −75,15% | 0,33121 EUR | 0,33121 EUR | 753 | Strong Sell | ||
| 0,3972 USDT | −0,80% | 10,4 K | +5,23% | 0,4011 USDT | 0,3957 USDT | 445 | Strong Sell | ||
| 0,4031 USDT | −1,39% | 8,67 K | −52,42% | 0,4093 USDT | 0,3964 USDT | 20,7 K | Sell | ||
| 12,40 THB | 0,00% | 5,15 K | +427,10% | 12,46 THB | 12,40 THB | 1,56 K | Sell | ||
| 0,4001 USD | −1,53% | 2,22 K | −82,41% | 0,4051 USD | 0,3956 USD | 5,56 K | Sell | ||
| 0,3971 USDT | −0,15% | 2,07 K | +1 720,89% | 0,4034 USDT | 0,3958 USDT | 2,44 K | Sell | ||
| 0,3970 USDT | −0,87% | 1,52 K | −21,80% | 0,4010 USDT | 0,3956 USDT | 181 | Strong Sell | ||
| 0,3350 EUR | −1,18% | 1,29 K | −28,84% | 0,3360 EUR | 0,3322 EUR | 2,35 K | Strong Sell | ||
| 0,395000 USD | −0,50% | 916 | −31,67% | 0,407000 USD | 0,392000 USD | 1,41 K | Sell | ||
| 0,395000 USD | −0,50% | 916 | −31,67% | 0,407000 USD | 0,392000 USD | 1,41 K | Sell | ||
| 0,395000 USDC | −0,50% | 915 | −31,67% | 0,407000 USDC | 0,392000 USDC | 1,41 K | Sell | ||
| 0,32960 USDT | −65,75% | 666 | +5 603,85% | 0,32960 USDT | 0,32960 USDT | 1,99 K | Sell | ||
| 0,4016 USD | −1,74% | 658 | −85,39% | 0,4068 USD | 0,3951 USD | 997 | Sell | ||
| 0,4007 USD | +0,10% | 288 | −65,57% | 0,4007 USD | 0,4007 USD | 224 | Strong Sell | ||
| 0,3802 USDT | +8,69% | 72 | +188 450,96% | 0,9000 USDT | 0,3800 USDT | 111 | Buy | ||
| 0,000004410 BTC | −7,74% | 16 | 0,00% | 0,000004410 BTC | 0,000004410 BTC | 42 | Strong Sell | ||
| 0,382 USDT | −9,05% | 3 | +64,61% | 0,382 USDT | 0,356 USDT | 9 | Sell | ||
| 0,3972 USDT | −0,80% | — | — | 0,4011 USDT | 0,3955 USDT | 29,88 K | Strong Sell | ||
| 0,3974 USD | −1,22% | — | — | 0,4003 USD | 0,3973 USD | 2,62 K | Sell | ||
| 0,3972 USDT | −0,87% | — | — | 0,4011 USDT | 0,3956 USDT | 2,96 M | Strong Sell | ||
| 0,4017 USD | −0,68% | — | — | 0,4051 USD | 0,4017 USD | 652 | Sell | ||
| 0,397 USDT | −0,77% | — | — | 0,401 USDT | 0,396 USDT | 33,47 K | Strong Sell | ||
| 0,3976 USDT | −0,82% | — | — | 0,4012 USDT | 0,3968 USDT | 22,26 K | Strong Sell | ||
| 0,3976 USDT | −0,82% | — | — | 0,4014 USDT | 0,3956 USDT | 237,95 K | Strong Sell | ||
| 0,3973 USDT | −0,80% | — | — | 0,4016 USDT | 0,3960 USDT | 17,26 K | Strong Sell | ||
| 0,398424421 USD | −0,56% | — | — | 0,398424421 USD | 0,398424421 USD | 380 | Strong Sell | ||
| 0,3968 USD | −1,37% | — | — | 0,3973 USD | 0,3968 USD | 11 | Strong Sell | ||
| 0,3971 USDT | −0,85% | — | — | 0,4010 USDT | 0,3955 USDT | 11,05 K | Strong Sell | ||
| 0,395000 GUSD | −0,50% | — | — | 0,407000 GUSD | 0,392000 GUSD | 1,41 K | Sell | ||
| 0,3972 USDT | −0,85% | — | — | 0,4010 USDT | 0,3955 USDT | 17,63 K | Strong Sell | ||
| 0,4049 USD | −0,39% | — | — | 0,4049 USD | 0,4049 USD | 247 | Sell | ||
| 0,0001332 WETH | −1,14% | — | — | 0,0001348 WETH | 0,0001329 WETH | 1,61 K | Sell |