Commencez

API3 / Euro

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de API3 / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4729 USDT−0,25%6,87 M+2,88%0,4799 USDT0,4706 USDT2,6 M
Neutre
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4728 USDT−0,23%3,76 M+35,17%0,4798 USDT0,4707 USDT1,76 M
Neutre
API3USDT.PAPI3 perpetual contractWhiteBIT0,4727 USDT−0,30%2,48 M−5,01%0,4804 USDT0,4692 USDT1,51 M
Neutre
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4729 USDT−0,21%1,09 M+18,76%0,4798 USDT0,4706 USDT374,28 K
Neutre
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4728 USDT−0,23%1,07 M−19,78%0,4796 USDT0,4707 USDT341,61 K
Neutre
API3USDT.PAPI3USDT Perpetual ContractBybit0,4731 USDT−0,06%863,14 K+47,33%0,4801 USDT0,4708 USDT343,1 K
Neutre
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4731 USDT−0,06%861,87 K+46,99%0,4801 USDT0,4708 USDT341 K
Neutre
API3USDTAPI3 / TetherUSBinance0,4733 USDT−0,17%858,71 K+54,50%0,4797 USDT0,4706 USDT393,74 K
Neutre
API3USDTAPI3 / Tether USDHTX0,4740 USDT−0,08%854,18 K+47,12%0,4822 USDT0,4674 USDT983,35 K
Neutre
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4730 USDT−0,25%472,33 K+96,81%0,4794 USDT0,4713 USDT155,6 K
Neutre
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4727 USDT−0,23%447,3 K+49,65%0,4799 USDT0,4706 USDT174,67 K
Neutre
API3USDT.PAPI3/TetherUSToobit0,4727 USDT−0,21%440,36 K+20,19%0,4797 USDT0,4707 USDT212,56 K
Neutre
API3KRWAPI3 / KRWUpBit690,0 KRW+0,73%398,09 K−30,08%695,0 KRW682,0 KRW283,56 K
Neutre
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4737 USDT−0,23%341,75 K+17,13%0,4804 USDT0,4703 USDT214,29 K
Neutre
API3USDCApi3 / USDCCoinbase0,474 USDC+0,21%257,53 K+38,02%0,479 USDC0,471 USDC72,48 K
Neutre
API3USDApi3 / US DollarCoinbase0,474 USD+0,21%257,42 K+37,94%0,479 USD0,471 USD72,48 K
Neutre
API3USDTAPI3 / Tether USWhiteBIT0,4730 USDT−0,13%257,2 K−23,16%0,4800 USDT0,4706 USDT143,67 K
Neutre
API3USDTAPI3 / USDTMEXC0,4730 USDT−0,19%240,36 K+29,06%0,4798 USDT0,4708 USDT122,16 K
Neutre
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4729 USDT−0,25%187,25 K+12,19%0,4797 USDT0,4707 USDT83,38 K
Neutre
API3TRYAPI3 / Turkish LiraBinance20,33 TRY−0,10%147,22 K−11,53%20,57 TRY20,27 TRY30,84 K
Neutre
API3USDTAPI3/USD TETHERBloFin0,4719 USDT−0,53%143,01 K+6,10%0,4799 USDT0,4702 USDT84,31 K
Neutre
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4727 USDT−0,27%124,83 K+23,42%0,4795 USDT0,4707 USDT42,52 K
Neutre
API3USDTAPI3/TetherOKX0,4730 USDT−0,25%123,42 K−2,82%0,4797 USDT0,4713 USDT57,25 K
Neutre
API3USDTAPI3/TetherGate0,4734 USDT−0,17%109,25 K+62,79%0,4795 USDT0,4711 USDT56,86 K
Neutre
API3USDTAPI3 / USDTKCEX0,4731 USDT−0,19%96,66 K+11,65%0,4798 USDT0,4709 USDT38,44 K
Neutre
API3USDTAPI3 / Tether SPOTBITUNIX0,4732 USDT−0,23%76,99 K+15,79%0,4797 USDT0,4708 USDT32,24 K
Neutre
API3KRWAPI3 / South Korean WonBithumb686,0000 KRW+0,44%74,12 K−18,80%694,0000 KRW681,0000 KRW37,57 K
Neutre
API3USDAPI3 / U. S. DollarKraken0,476 USD+0,42%58,99 K+59,30%0,480 USD0,471 USD28,13 K
Neutre
API3USDTAPI3USDT SPOTBitget0,4729 USDT−0,30%57,57 K+249,58%0,4795 USDT0,4714 USDT24,8 K
Neutre
API3USDCAPI3 / USDCMEXC0,4731 USDC−0,25%53,06 K−5,12%0,4792 USDC0,4711 USDC22,46 K
Buy
API3USDTAPI3 / TETHERCoinEx0,4728 USDT−0,17%23,79 K−0,33%0,4796 USDT0,4708 USDT9,05 K
Neutre
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4731 USDT−0,19%22,26 K+7,56%0,4797 USDT0,4707 USDT4,94 K
Neutre
API3EURAPI3 / EuroBitvavo0,40438 EUR−0,19%18,32 K+49,49%0,40750 EUR0,40438 EUR4,6 K
Sell
API3USDCAPI3 / USD CoinBinance0,4733 USDC−0,42%16,64 K−13,28%0,4779 USDC0,4733 USDC5,63 K
Neutre
API3USDT.PAPI3 USDT PERPETUALPionex0,4729 USDT−0,21%15,41 K+12,68%0,4796 USDT0,4707 USDT6,6 K
Neutre
API3USDTAPI3 / TetherKuCoin0,4757 USDT+0,53%13,24 K−45,55%0,4799 USDT0,4728 USDT5,66 K
Neutre
API3USDAPI3 / U.S. DollarGemini0,477000 USD+0,85%12,38 K+9 800,75%0,477000 USD0,477000 USD68
Neutre
API3RLUSDAPI3RL / U.S. DollarGemini0,477000 USD+0,85%12,38 K+9 800,75%0,477000 USD0,477000 USD68
Neutre
API3USDCAPI3U / SDCGemini0,477000 USDC+0,85%12,37 K+9 800,93%0,477000 USDC0,477000 USDC68
Neutre
API3USDAPI3 / USDCrypto.com0,4797 USD+0,78%5,61 K+60,75%0,4798 USD0,4725 USD4,17 K
Neutre
API3USDTAPI3/TETHERUSWEEX0,4729 USDT−0,13%4,91 K+2 238,21%0,4795 USDT0,4693 USDT10,29 K
Neutre
API3BTCAPI3 / BTCUpBit0,000005110 BTC−5,72%3,78 K+81,29%0,000005200 BTC0,000005110 BTC8,13 K
Sell
API3USDAPI3 / US DollarBinance0,47408331 USD+0,38%3,12 K+433,13%0,47408331 USD0,47408331 USD49
Neutre
API3BTCAPI3 / BitcoinBinance0,00000517 BTC−0,39%3,1 K+230,02%0,00000517 BTC0,00000517 BTC49
Neutre
API3EURAPI3 / EuroKraken0,406 EUR+2,27%1,85 K−47,66%0,409 EUR0,400 EUR3,88 K
Buy
API3THBAPI3Bitkub14,93 THB+2,05%1,44 K+51,87%15,26 THB13,64 THB2,91 K
Neutre
API3USDAPI3/USDOKX0,4734 USD−0,46%915+1 375,33%0,4749 USD0,4734 USD1,89 K
Neutre
API3USDTAPI3 / TetherUSBinance.US0,468 USDT+3,77%531+15 798,63%0,475 USDT0,468 USDT1,13 K
Neutre
API3USDTAPI3 / USDTUpBit0,41700 USDT0,00%430,00%0,41700 USDT0,41700 USDT103
Sell
API3USDTAPI3 / Tether USDPoloniex0,3259 USDT−22,39%10+139,38%0,3259 USDT0,3259 USDT18
Strong Sell
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4728 USD+0,25%——0,4782 USD0,4718 USD7,92 K
Neutre
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4727 USDT−0,32%——0,4797 USDT0,4707 USDT393,67 K
Neutre
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4755 USD+0,42%——0,4792 USD0,4735 USD397
Neutre
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4729 USDT−0,25%——0,4797 USDT0,4708 USDT12,08 M
Neutre
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4739 USDT+0,19%——0,4802 USDT0,4715 USDT51,87 K
Neutre
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4727 USDT−0,25%——0,4796 USDT0,4707 USDT62,16 K
Neutre
API3API3 / WETHUniswap v3 (Ethereum)0,474943653 USD+0,53%——0,476631431 USD0,474943653 USD536
Neutre
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4728 USDT−0,25%——0,4798 USDT0,4708 USDT1,75 M
Neutre
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4729 USDT−0,25%——0,4794 USDT0,4707 USDT94,36 K
Neutre
API3GUSDAPI3 / Gemini DollarGemini0,477000 GUSD+0,85%——0,477000 GUSD0,477000 GUSD68
Neutre
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001497 WETH−0,66%——0,0001507 WETH0,0001489 WETH806
Sell
API3API3 / WETHUniswap v2 (Ethereum)0,4754 USD+0,12%——0,4761 USD0,4727 USD383
Neutre
API3USDTAPI3/Tether USDBitMart0,4729 USDT−0,27%——0,4797 USDT0,4706 USDT63,29 K
Neutre
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,473 USDT−0,21%——0,480 USDT0,471 USDT216,56 K
Neutre
API3USD.PAPI3 USD PerpetualCrypto.com0,4787 USD+0,72%——0,4787 USD0,4766 USD2
Neutre