Commencez

API3 / Euro

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de API3 / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4682 USDT+1,39%7,45 M−64,52%0,4689 USDT0,4454 USDT16,28 M
Neutre
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4683 USDT+1,36%7,02 M−11,35%0,4687 USDT0,4461 USDT15,29 M
Neutre
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4685 USDT+1,32%3,35 M+19,02%0,4690 USDT0,4460 USDT7,31 M
Neutre
API3USDT.PAPI3USDT Perpetual ContractBybit0,4685 USDT+1,36%3,35 M−48,11%0,4690 USDT0,4460 USDT7,31 M
Neutre
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4684 USDT+1,36%2,66 M−65,36%0,4687 USDT0,4460 USDT2,66 M
Neutre
API3USDTAPI3 / TetherUSBinance0,4690 USDT+1,19%1,7 M−55,81%0,4692 USDT0,4462 USDT3,69 M
Neutre
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4678 USDT+1,32%1,29 M−65,72%0,4686 USDT0,4452 USDT2,83 M
Neutre
API3USDTAPI3 / Tether USDHTX0,4699 USDT+1,05%1,2 M−43,69%0,4733 USDT0,4588 USDT596,61 K
Neutre
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4683 USDT+1,41%1,1 M−2,12%0,4688 USDT0,4462 USDT2,39 M
Neutre
API3KRWAPI3 / KRWUpBit683,0 KRW+0,74%1,09 M−90,17%686,0 KRW653,0 KRW2,25 M
Neutre
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4682 USDT+1,36%969,65 K−38,46%0,4689 USDT0,4452 USDT2,12 M
Neutre
API3USDT.PAPI3 perpetual contractWhiteBIT0,4682 USDT+1,39%925,22 K−21,56%0,4692 USDT0,4451 USDT2,02 M
Neutre
API3USDT.PAPI3/TetherUSToobit0,4682 USDT+1,36%800,24 K−61,57%0,4687 USDT0,4462 USDT1,75 M
Neutre
API3USDTAPI3 / USDTMEXC0,4690 USDT+1,23%522,66 K−49,94%0,4693 USDT0,4464 USDT1,14 M
Neutre
API3USDTAPI3/TetherOKX0,4689 USDT+1,19%487,96 K−60,63%0,4692 USDT0,4462 USDT1,06 M
Neutre
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4694 USDT+1,19%474,18 K−12,66%0,4698 USDT0,4462 USDT1,03 M
Neutre
API3USDTAPI3 / Tether USWhiteBIT0,4690 USDT+1,27%458,93 K+29,19%0,4693 USDT0,4463 USDT997,22 K
Neutre
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4683 USDT+1,41%445,49 K+7,31%0,4685 USDT0,4461 USDT971,75 K
Neutre
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4682 USDT+1,41%441,99 K−62,54%0,4687 USDT0,4461 USDT964,6 K
Neutre
API3USDApi3 / US DollarCoinbase0,467 USD+0,86%409,67 K−36,92%0,469 USD0,447 USD897,23 K
Neutre
API3USDCApi3 / USDCCoinbase0,467 USDC+0,86%409,56 K−36,69%0,469 USDC0,447 USDC897,23 K
Neutre
API3TRYAPI3 / Turkish LiraBinance20,10 TRY+1,11%400,56 K−59,35%20,14 TRY19,17 TRY877,23 K
Neutre
API3KRWAPI3 / South Korean WonBithumb685,0000 KRW+1,18%264,78 K−81,59%686,0000 KRW654,0000 KRW560,32 K
Neutre
API3USDTAPI3/TetherGate0,4685 USDT+1,30%179,46 K−57,18%0,4692 USDT0,4461 USDT390,97 K
Neutre
API3USDTAPI3USDT SPOTBitget0,4688 USDT+1,38%164,32 K−59,38%0,4691 USDT0,4468 USDT359,26 K
Neutre
API3EURAPI3 / EuroBitvavo0,39527 EUR+0,42%162,39 K+2,96%0,39823 EUR0,38007 EUR332,96 K
Neutre
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4681 USDT+1,47%147,33 K+316,13%0,4686 USDT0,4462 USDT141,32 K
Neutre
API3USDTAPI3 / Tether SPOTBITUNIX0,4688 USDT+1,19%145,29 K+5,26%0,4692 USDT0,4463 USDT316,56 K
Neutre
API3USDTAPI3 / USDTKCEX0,4689 USDT+1,23%103,96 K−2,20%0,4692 USDT0,4466 USDT226,13 K
Neutre
API3USDAPI3 / U. S. DollarKraken0,465 USD+0,65%95,32 K−53,94%0,468 USD0,447 USD202,16 K
Neutre
API3USDTAPI3/USD TETHERBloFin0,4688 USDT+1,01%90,67 K+18,60%0,4697 USDT0,4469 USDT197,21 K
Neutre
API3USDTAPI3 / TetherKuCoin0,4682 USDT+1,10%55,15 K−54,27%0,4689 USDT0,4468 USDT118,86 K
Neutre
API3USDCAPI3 / USDCMEXC0,4687 USDC+1,14%54,96 K−3,55%0,4690 USDC0,4459 USDC119,5 K
Strong Buy
API3USDT.PAPI3 USDT PERPETUALPionex0,4683 USDT+1,43%42,62 K−16,13%0,4687 USDT0,4461 USDT93,05 K
Neutre
API3USDCAPI3 / USD CoinBinance0,4667 USDC+0,78%30,87 K−80,42%0,4681 USDC0,4463 USDC63,85 K
Neutre
API3USDTAPI3 / TETHERCoinEx0,4685 USDT+1,34%24,4 K+11,97%0,4697 USDT0,4476 USDT53,08 K
Neutre
API3USDAPI3 / USDCrypto.com0,4684 USD+1,63%14,02 K+82,99%0,4684 USD0,4459 USD29,87 K
Neutre
API3BTCAPI3 / BitcoinBinance0,00000529 BTC−0,19%13,05 K−55,86%0,00000535 BTC0,00000513 BTC11,24 K
Neutre
API3USDAPI3 / US DollarBinance0,46295070 USD−0,02%12,59 K−57,68%0,46754035 USD0,44858741 USD11,24 K
Neutre
API3EURAPI3 / EuroKraken0,396 EUR+1,80%6,7 K−16,11%0,396 EUR0,384 EUR14,57 K
Neutre
API3USDTAPI3/TETHERUSWEEX0,4688 USDT+1,03%817+127,34%0,4688 USDT0,4609 USDT118
Sell
API3BTCAPI3 / BTCUpBit0,000005420 BTC−15,71%740+1 113,80%0,000005420 BTC0,000005250 BTC1,57 K
Sell
API3USDTAPI3 / TetherUSBinance.US0,475 USDT+13,37%242−93,73%0,492 USDT0,452 USDT781
Neutre
API3THBAPI3Bitkub14,53 THB+2,11%174−43,24%14,58 THB14,24 THB371
Neutre
API3USDAPI3/USDOKX0,4658 USD+1,06%135−98,45%0,4658 USD0,4628 USD6
Sell
API3USDTAPI3 / USDTUpBit0,41700 USDT+4,43%72+262,96%0,41700 USDT0,41700 USDT125
Sell
API3RLUSDAPI3RL / U.S. DollarGemini0,458000 USD−3,98%19−97,55%0,474000 USD0,448000 USD41
Sell
API3USDAPI3 / U.S. DollarGemini0,458000 USD−3,98%19−98,02%0,474000 USD0,448000 USD41
Sell
API3USDCAPI3U / SDCGemini0,458000 USDC−3,98%19−97,55%0,474000 USDC0,448000 USDC41
Sell
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001589 WETH+0,38%——0,0001605 WETH0,0001526 WETH26,6 K
Buy
API3GUSDAPI3 / Gemini DollarGemini0,458000 GUSD−3,98%——0,474000 GUSD0,448000 GUSD41
Sell
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,468 USDT+1,30%——0,469 USDT0,446 USDT1,86 M
Neutre
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4642 USD+0,56%——0,4663 USD0,4470 USD40,66 K
Neutre
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4675 USDT+1,28%——0,4689 USDT0,4458 USDT509,13 K
Neutre
API3API3 / WETHUniswap v3 (Ethereum)0,4653 USD+0,68%——0,4714 USD0,4478 USD18,16 K
Neutre
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4681 USDT+1,36%——0,4687 USDT0,4461 USDT3,62 M
Neutre
API3USDTAPI3/Tether USDBitMart0,4686 USDT+1,17%——0,4693 USDT0,4462 USDT400,27 K
Neutre
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4683 USDT+1,41%——0,4687 USDT0,4462 USDT95,66 M
Neutre
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4687 USDT+1,43%——0,4690 USDT0,4459 USDT16,17 M
Neutre
API3USDTAPI3 / Tether USDPoloniex0,3205 USDT0,00%——0,3205 USDT0,3205 USDT0
Sell
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4683 USDT+1,43%——0,4687 USDT0,4457 USDT856,92 K
Neutre
API3API3 / WETHUniswap v2 (Ethereum)0,4663 USD+0,32%——0,4680 USD0,4458 USD12,16 K
Neutre
API3USD.PAPI3 USD PerpetualCrypto.com0,4668 USD+1,46%——0,4699 USD0,4495 USD392
Neutre
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4682 USDT+1,41%——0,4688 USDT0,4461 USDT4,99 M
Neutre
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4649 USD+0,85%——0,4682 USD0,4470 USD2,61 K
Neutre