Commencez

API3 / Euro

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de API3 / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,3972 USDT−0,87%6,68 M−0,10%0,4013 USDT0,3956 USDT695,53 K
Strong Sell
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,3971 USDT−0,85%2,17 M−35,63%0,4012 USDT0,3956 USDT237,95 K
Strong Sell
API3USDT.PAPI3 perpetual contractWhiteBIT0,3984 USDT−0,18%1,95 M+16,77%0,4022 USDT0,3947 USDT166,02 K
Strong Sell
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,3973 USDT−0,75%1,04 M−7,34%0,4011 USDT0,3955 USDT121,33 K
Strong Sell
API3USDTAPI3 / Tether USDHTX0,3977 USDT+0,03%615,38 K−1,56%0,4027 USDT0,3949 USDT588,68 K
Sell
API3USDTAPI3 / TetherUSBinance0,3975 USDT−0,90%475,65 K−6,40%0,4015 USDT0,3960 USDT34,05 K
Strong Sell
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,3969 USDT−0,87%430,74 K−41,23%0,4009 USDT0,3955 USDT9,9 K
Strong Sell
API3USDT.PAPI3USDT Perpetual ContractZoomex0,3975 USDT−0,72%345,51 K−30,47%0,4018 USDT0,3961 USDT43,27 K
Strong Sell
API3USDT.PAPI3USDT Perpetual ContractBybit0,3975 USDT−0,72%345,46 K−30,77%0,4018 USDT0,3961 USDT43,27 K
Strong Sell
API3USDTAPI3 / Tether USWhiteBIT0,3973 USDT−0,80%319,6 K−12,04%0,4015 USDT0,3961 USDT29,48 K
Strong Sell
API3KRWAPI3 / KRWUpBit574,0 KRW−1,20%319,59 K+8,16%579,0 KRW573,0 KRW73,67 K
Sell
API3USDTAPI3 / USDT Spot Trading PairPhemex0,3971 USDT−1,10%290,66 K+5,46%0,4020 USDT0,3961 USDT39,31 K
Strong Sell
API3USDT.PAPI3/TetherUSToobit0,3973 USDT−0,82%283 K−20,63%0,4012 USDT0,3956 USDT27,56 K
Strong Sell
API3USDT/USD TETHERBloFin0,3983 USDT−0,70%242,73 K+19,38%0,4022 USDT0,3956 USDT24,83 K
Strong Sell
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,3971 USDT−0,75%215,05 K−68,22%0,4012 USDT0,3956 USDT18,89 K
Strong Sell
API3USDTAPI3/USDTOKX0,3976 USDT−0,70%173,98 K+14,12%0,4015 USDT0,3961 USDT5,14 K
Strong Sell
API3KRWAPI3 / South Korean WonBithumb573,0000 KRW−0,69%147,41 K+27,27%580,0000 KRW571,0000 KRW28,58 K
Strong Sell
API3USDTAPI3 / USDTMEXC0,3975 USDT−0,70%132,09 K−22,14%0,4015 USDT0,3965 USDT10,09 K
Sell
API3USDTAPI3/TetherGate0,3978 USDT−0,75%100,64 K+7,22%0,4015 USDT0,3966 USDT6,42 K
Strong Sell
API3USDApi3 / US DollarCoinbase0,397 USD−1,00%99,93 K+17,82%0,400 USD0,397 USD9,85 K
Strong Sell
API3USDCApi3 / USDCCoinbase0,397 USDC−1,00%99,72 K+18,34%0,400 USDC0,397 USDC9,55 K
Strong Sell
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,3972 USDT−0,82%96,16 K−43,31%0,4009 USDT0,3956 USDT10,35 K
Strong Sell
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,3972 USDT−0,82%81,36 K−35,20%0,4011 USDT0,3954 USDT7,54 K
Strong Sell
API3USDTAPI3 / USDTKCEX0,3975 USDT−0,82%71,85 K−18,26%0,4016 USDT0,3961 USDT7,45 K
Strong Sell
API3USDTAPI3 / Tether SPOTBITUNIX0,3978 USDT−0,77%64,76 K+6,93%0,4014 USDT0,3961 USDT5,16 K
Strong Sell
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,3974 USDT−0,65%63,49 K−54,49%0,4006 USDT0,3957 USDT9,86 K
Strong Sell
API3TRYAPI3 / Turkish LiraBinance17,25 TRY−0,75%60,41 K−54,93%17,40 TRY17,19 TRY19,14 K
Strong Sell
API3USDCAPI3 / USDCMEXC0,3971 USDC−0,73%55,78 K−1,37%0,4016 USDC0,3954 USDC4,57 K
Strong Sell
API3USDTAPI3USDT SPOTBitget0,3969 USDT−1,10%36,15 K+45,24%0,4013 USDT0,3964 USDT1,92 K
Strong Sell
API3USDTAPI3 / TETHERCoinEx0,3973 USDT−0,77%20,49 K−1,51%0,4030 USDT0,3953 USDT2,11 K
Strong Sell
API3USDCAPI3 / USD CoinBinance0,3995 USDC−0,20%17,87 K−6,18%0,4002 USDC0,3995 USDC542
Sell
API3EURAPI3 / EuroBitvavo0,33121 EUR−0,82%17,29 K−75,15%0,33121 EUR0,33121 EUR753
Strong Sell
API3USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3972 USDT−0,80%10,4 K+5,23%0,4011 USDT0,3957 USDT445
Strong Sell
API3USDTAPI3 / TetherKuCoin0,4031 USDT−1,39%8,67 K−52,42%0,4093 USDT0,3964 USDT20,7 K
Sell
API3THBAPI3Bitkub12,40 THB0,00%5,15 K+427,10%12,46 THB12,40 THB1,56 K
Sell
API3USDAPI3 / U. S. DollarKraken0,4001 USD−1,53%2,22 K−82,41%0,4051 USD0,3956 USD5,56 K
Sell
API3USDTAPI3/TETHERUSWEEX0,3971 USDT−0,15%2,07 K+1 720,89%0,4034 USDT0,3958 USDT2,44 K
Sell
API3USDT.PAPI3 USDT PERPETUALPionex0,3970 USDT−0,87%1,52 K−21,80%0,4010 USDT0,3956 USDT181
Strong Sell
API3EURAPI3 / EuroKraken0,3350 EUR−1,18%1,29 K−28,84%0,3360 EUR0,3322 EUR2,35 K
Strong Sell
API3USDAPI3 / U.S. DollarGemini0,395000 USD−0,50%916−31,67%0,407000 USD0,392000 USD1,41 K
Sell
API3RLUSDAPI3RL / U.S. DollarGemini0,395000 USD−0,50%916−31,67%0,407000 USD0,392000 USD1,41 K
Sell
API3USDCAPI3U / SDCGemini0,395000 USDC−0,50%915−31,67%0,407000 USDC0,392000 USDC1,41 K
Sell
API3USDTAPI3 / USDTUpBit0,32960 USDT−65,75%666+5 603,85%0,32960 USDT0,32960 USDT1,99 K
Sell
API3USDAPI3 / USDCrypto.com0,4016 USD−1,74%658−85,39%0,4068 USD0,3951 USD997
Sell
API3USDAPI3/USDOKX0,4007 USD+0,10%288−65,57%0,4007 USD0,4007 USD224
Strong Sell
API3USDTAPI3 / Tether USDPoloniex0,3802 USDT+8,69%72+188 450,96%0,9000 USDT0,3800 USDT111
Buy
API3BTCAPI3 / BTCUpBit0,000004410 BTC−7,74%160,00%0,000004410 BTC0,000004410 BTC42
Strong Sell
API3USDTAPI3 / TetherUSBinance.US0,382 USDT−9,05%3+64,61%0,382 USDT0,356 USDT9
Sell
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,3972 USDT−0,80%——0,4011 USDT0,3955 USDT29,88 K
Strong Sell
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,3974 USD−1,22%——0,4003 USD0,3973 USD2,62 K
Sell
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,3972 USDT−0,87%——0,4011 USDT0,3956 USDT2,96 M
Strong Sell
API3API3 / WETHUniswap v2 (Ethereum)0,4017 USD−0,68%——0,4051 USD0,4017 USD652
Sell
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,397 USDT−0,77%——0,401 USDT0,396 USDT33,47 K
Strong Sell
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,3976 USDT−0,82%——0,4012 USDT0,3968 USDT22,26 K
Strong Sell
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,3976 USDT−0,82%——0,4014 USDT0,3956 USDT237,95 K
Strong Sell
API3USDTAPI3/Tether USDBitMart0,3973 USDT−0,80%——0,4016 USDT0,3960 USDT17,26 K
Strong Sell
API3API3 / WETHUniswap v3 (Ethereum)0,398424421 USD−0,56%——0,398424421 USD0,398424421 USD380
Strong Sell
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,3968 USD−1,37%——0,3973 USD0,3968 USD11
Strong Sell
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,3971 USDT−0,85%——0,4010 USDT0,3955 USDT11,05 K
Strong Sell
API3GUSDAPI3 / Gemini DollarGemini0,395000 GUSD−0,50%——0,407000 GUSD0,392000 GUSD1,41 K
Sell
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,3972 USDT−0,85%——0,4010 USDT0,3955 USDT17,63 K
Strong Sell
API3USD.PAPI3 USD PerpetualCrypto.com0,4049 USD−0,39%——0,4049 USD0,4049 USD247
Sell
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001332 WETH−1,14%——0,0001348 WETH0,0001329 WETH1,61 K
Sell