Commencez

API3 / Euro

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de API3 / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,3968 USDT−2,89%6,67 M−0,26%0,4093 USDT0,3936 USDT13,44 M
Strong Sell
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,3966 USDT−2,87%2,27 M−32,51%0,4092 USDT0,3945 USDT4,54 M
Strong Sell
API3USDT.PAPI3 perpetual contractWhiteBIT0,3965 USDT−3,06%2 M+31,97%0,4108 USDT0,3935 USDT4,08 M
Sell
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,3966 USDT−2,89%1,02 M−13,04%0,4093 USDT0,3945 USDT2,07 M
Sell
API3USDTAPI3 / Tether USDHTX0,3971 USDT−0,13%576,14 K−6,07%0,4001 USDT0,3949 USDT187,18 K
Sell
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,3961 USDT−3,01%466,59 K−39,35%0,4092 USDT0,3937 USDT367,09 K
Sell
API3USDTAPI3 / TetherUSBinance0,3971 USDT−2,84%437,32 K−16,55%0,4097 USDT0,3952 USDT941,09 K
Sell
API3USDT.PAPI3USDT Perpetual ContractBybit0,3971 USDT−2,89%385,24 K−22,84%0,4101 USDT0,3949 USDT710,01 K
Strong Sell
API3USDT.PAPI3USDT Perpetual ContractZoomex0,3971 USDT−2,89%385,18 K−22,50%0,4101 USDT0,3949 USDT710,44 K
Strong Sell
API3KRWAPI3 / KRWUpBit576,0 KRW−3,19%333,64 K+12,98%593,0 KRW573,0 KRW687,92 K
Strong Sell
API3USDTAPI3 / Tether USWhiteBIT0,3968 USDT−2,84%315,41 K−16,47%0,4089 USDT0,3951 USDT604,57 K
Sell
API3USDT.PAPI3/TetherUSToobit0,3966 USDT−2,87%284,07 K−21,42%0,4092 USDT0,3945 USDT591,79 K
Sell
API3USDTAPI3 / USDT Spot Trading PairPhemex0,3969 USDT−3,05%278,4 K−2,79%0,4102 USDT0,3950 USDT583,77 K
Sell
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,3965 USDT−2,91%245,41 K−62,73%0,4092 USDT0,3946 USDT443,58 K
Sell
API3USDT/USD TETHERBloFin0,3976 USDT−2,81%233,58 K+22,70%0,4104 USDT0,3951 USDT483,65 K
Sell
API3KRWAPI3 / South Korean WonBithumb575,0000 KRW−3,20%142,1 K+32,43%595,0000 KRW571,0000 KRW292,19 K
Sell
API3USDTAPI3/USDTOKX0,3969 USDT−2,98%139,5 K−16,14%0,4096 USDT0,3948 USDT311,18 K
Sell
API3USDTAPI3 / USDTMEXC0,3970 USDT−2,93%127,8 K−27,16%0,4095 USDT0,3956 USDT264 K
Sell
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,3966 USDT−2,87%101,91 K−43,76%0,4092 USDT0,3945 USDT193,66 K
Sell
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,3966 USDT−2,89%100,28 K−9,55%0,4092 USDT0,3946 USDT177,47 K
Sell
API3USDTAPI3/TetherGate0,3969 USDT−2,79%100,15 K+8,02%0,4091 USDT0,3953 USDT205,8 K
Sell
API3USDApi3 / US DollarCoinbase0,396 USD−2,94%97,59 K+18,60%0,408 USD0,394 USD199,13 K
Sell
API3USDCApi3 / USDCCoinbase0,396 USDC−2,94%97,38 K+19,95%0,408 USDC0,394 USDC199,13 K
Sell
API3USDTAPI3 / USDTKCEX0,3973 USDT−2,84%72,82 K−22,02%0,4095 USDT0,3951 USDT143,23 K
Sell
API3USDTAPI3 / Tether SPOTBITUNIX0,3972 USDT−2,84%61,02 K+3,62%0,4096 USDT0,3952 USDT127,65 K
Strong Sell
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,3962 USDT−2,87%60,09 K−67,15%0,4089 USDT0,3949 USDT120,7 K
Sell
API3USDCAPI3 / USDCMEXC0,3971 USDC−2,79%56,83 K+1,25%0,4092 USDC0,3951 USDC115,35 K
Sell
API3TRYAPI3 / Turkish LiraBinance17,23 TRY−2,60%52,09 K−60,68%17,71 TRY17,14 TRY97,49 K
Sell
API3USDTAPI3USDT SPOTBitget0,3969 USDT−2,79%35,52 K+50,89%0,4086 USDT0,3959 USDT79,89 K
Sell
API3EURAPI3 / EuroBitvavo0,33261 EUR−1,84%32,49 K−50,91%0,33933 EUR0,33250 EUR42,82 K
Strong Sell
API3USDCAPI3 / USD CoinBinance0,3977 USDC−2,57%21,06 K+25,25%0,4084 USDC0,3950 USDC39,2 K
Sell
API3USDTAPI3 / TetherKuCoin0,3976 USDT−2,74%20,86 K+88,86%0,4093 USDT0,3964 USDT19,77 K
Sell
API3USDTAPI3 / TETHERCoinEx0,3972 USDT−2,86%20,46 K−1,75%0,4115 USDT0,3947 USDT40,99 K
Sell
API3USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3966 USDT−2,89%10,32 K−64,65%0,4093 USDT0,3948 USDT8,44 K
Sell
API3THBAPI3Bitkub12,40 THB−0,80%4,53 K+366,79%12,56 THB12,31 THB11,26 K
Strong Sell
API3USDAPI3 / USDCrypto.com0,4000 USD−2,13%2,54 K+1,40%0,4068 USD0,4000 USD695
Sell
API3USDTAPI3/TETHERUSWEEX0,3969 USDT−0,20%2,06 K+1 717,04%0,3996 USDT0,3959 USDT2,37 K
Sell
API3USDAPI3 / U. S. DollarKraken0,3987 USD−1,87%1,96 K−88,02%0,4051 USD0,3961 USD2,7 K
Sell
API3USDT.PAPI3 USDT PERPETUALPionex0,3967 USDT−2,82%1,5 K−21,15%0,4092 USDT0,3946 USDT2,95 K
Sell
API3EURAPI3 / EuroKraken0,3330 EUR−1,77%1,34 K−8,26%0,3330 EUR0,3322 EUR2,12 K
Strong Sell
API3USDAPI3 / U.S. DollarGemini0,400000 USD+0,76%1,05 K+18,15%0,407000 USD0,392000 USD1,35 K
Sell
API3RLUSDAPI3RL / U.S. DollarGemini0,400000 USD+0,76%1,05 K+18,15%0,407000 USD0,392000 USD1,35 K
Sell
API3USDCAPI3U / SDCGemini0,400000 USDC+0,76%1,05 K+18,15%0,407000 USDC0,392000 USDC1,35 K
Sell
API3USDAPI3/USDOKX0,3979 USD−2,69%836+178,80%0,3979 USD0,3979 USD247
Strong Sell
API3USDTAPI3 / USDTUpBit0,32960 USDT−65,75%666+5 603,85%0,32960 USDT0,32960 USDT1,99 K
Sell
API3USDTAPI3 / Tether USDPoloniex0,3802 USDT+8,69%72+188 450,96%0,9000 USDT0,3800 USDT111
Buy
API3BTCAPI3 / BTCUpBit0,000004410 BTC−7,74%160,00%0,000004410 BTC0,000004410 BTC42
Strong Sell
API3USDTAPI3 / TetherUSBinance.US0,382 USDT−9,05%3+64,61%0,382 USDT0,356 USDT9
Sell
API3USDTAPI3/Tether USDBitMart0,3972 USDT−2,84%——0,4099 USDT0,3954 USDT329,8 K
Sell
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,3965 USDT−2,87%——0,4091 USDT0,3945 USDT358,61 K
Sell
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,3967 USDT−2,84%——0,4093 USDT0,3946 USDT648,81 K
Strong Sell
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,397 USDT−2,87%——0,409 USDT0,395 USDT650,61 K
Strong Sell
API3API3 / WETHUniswap v2 (Ethereum)0,4017 USD−0,68%——0,4051 USD0,4017 USD652
Sell
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,3984 USD−2,11%——0,4102 USD0,3901 USD1,98 K
Sell
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,3967 USDT−2,86%——0,4092 USDT0,3946 USDT63,75 M
Sell
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,3966 USDT−2,89%——0,4092 USDT0,3944 USDT337,19 K
Sell
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,3973 USDT−2,86%——0,4084 USDT0,3949 USDT242,17 K
Sell
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,3992 USD−1,51%——0,4064 USD0,3984 USD1,47 K
Sell
API3USD.PAPI3 USD PerpetualCrypto.com0,4049 USD−0,39%——0,4049 USD0,4049 USD247
Sell
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,3971 USDT−2,79%——0,4095 USDT0,3945 USDT4,54 M
Strong Sell
API3API3 / WETHUniswap v3 (Ethereum)0,398766306 USD−2,06%——0,407406693 USD0,398766306 USD2,63 K
Sell
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001332 WETH−1,14%——0,0001348 WETH0,0001329 WETH1,61 K
Sell
API3GUSDAPI3 / Gemini DollarGemini0,400000 GUSD+0,76%——0,407000 GUSD0,392000 GUSD1,35 K
Sell