API3 / Euro
Pas de trades
Bourses
Obtenez les cours de API3 / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,4656 USDT | −1,79% | 6,89 M | +2,73% | 0,4799 USDT | 0,4614 USDT | 6,2 M | Sell | ||
| 0,4659 USDT | −1,69% | 4,04 M | +53,52% | 0,4798 USDT | 0,4598 USDT | 4,08 M | Sell | ||
| 0,4658 USDT | −1,75% | 2,64 M | +12,23% | 0,4804 USDT | 0,4604 USDT | 2,81 M | Neutre | ||
| 0,4657 USDT | −1,73% | 1,35 M | +102,48% | 0,4798 USDT | 0,4575 USDT | 812 K | Sell | ||
| 0,4657 USDT | −1,73% | 1,1 M | −11,79% | 0,4796 USDT | 0,4614 USDT | 975,63 K | Sell | ||
| 0,4658 USDT | −1,61% | 1 M | +74,91% | 0,4801 USDT | 0,4608 USDT | 948,31 K | Sell | ||
| 0,4658 USDT | −1,61% | 993,83 K | +73,53% | 0,4801 USDT | 0,4608 USDT | 928,77 K | Sell | ||
| 0,4662 USDT | −1,67% | 830,26 K | +33,16% | 0,4797 USDT | 0,4618 USDT | 844,7 K | Neutre | ||
| 0,4658 USDT | −1,81% | 811,67 K | +27,70% | 0,4822 USDT | 0,4607 USDT | 1,41 M | Sell | ||
| 0,4659 USDT | −1,75% | 537,86 K | +93,67% | 0,4794 USDT | 0,4614 USDT | 480,57 K | Sell | ||
| 0,4660 USDT | −1,63% | 499,35 K | +40,27% | 0,4797 USDT | 0,4614 USDT | 545,85 K | Sell | ||
| 0,4658 USDT | −1,69% | 472,56 K | +57,66% | 0,4799 USDT | 0,4612 USDT | 453,47 K | Sell | ||
| 677,0 KRW | −1,17% | 426,13 K | +38,68% | 695,0 KRW | 669,0 KRW | 488,97 K | Neutre | ||
| 0,4658 USDT | −1,90% | 356,46 K | +25,71% | 0,4804 USDT | 0,4619 USDT | 431,22 K | Sell | ||
| 0,4667 USDT | −1,46% | 342,62 K | +26,56% | 0,4800 USDT | 0,4614 USDT | 428,09 K | Neutre | ||
| 0,466 USDC | −1,48% | 282 K | +93,17% | 0,479 USDC | 0,461 USDC | 203,42 K | Neutre | ||
| 0,466 USD | −1,48% | 281,9 K | +93,07% | 0,479 USD | 0,461 USD | 200,25 K | Neutre | ||
| 0,4663 USDT | −1,60% | 236,72 K | +18,52% | 0,4798 USDT | 0,4617 USDT | 259,88 K | Neutre | ||
| 0,4657 USDT | −1,77% | 216,8 K | +35,31% | 0,4797 USDT | 0,4609 USDT | 232,65 K | Sell | ||
| 0,4657 USDT | −1,83% | 159,49 K | +32,15% | 0,4799 USDT | 0,4620 USDT | 175,58 K | Neutre | ||
| 0,4656 USDT | −1,81% | 157,03 K | +64,09% | 0,4797 USDT | 0,4605 USDT | 198,67 K | Sell | ||
| 0,4659 USDT | −1,71% | 150,09 K | +46,44% | 0,4795 USDT | 0,4613 USDT | 164,64 K | Sell | ||
| 19,94 TRY | −2,01% | 143,85 K | −4,22% | 20,70 TRY | 19,84 TRY | 96,65 K | Neutre | ||
| 0,4665 USDT | −1,62% | 138,32 K | +110,96% | 0,4795 USDT | 0,4618 USDT | 172,18 K | Neutre | ||
| 0,4662 USDT | −1,65% | 92,43 K | +3,87% | 0,4798 USDT | 0,4622 USDT | 83,01 K | Neutre | ||
| 0,4664 USDT | −1,67% | 76,53 K | +9,11% | 0,4797 USDT | 0,4621 USDT | 76,77 K | Neutre | ||
| 0,465 USD | −1,90% | 70,71 K | +127,46% | 0,480 USD | 0,463 USD | 55,87 K | Sell | ||
| 674,0000 KRW | −1,32% | 70,07 K | +16,89% | 694,0000 KRW | 668,0000 KRW | 78,06 K | Neutre | ||
| 0,4652 USDT | −1,92% | 61,62 K | +233,69% | 0,4795 USDT | 0,4610 USDT | 50,88 K | Neutre | ||
| 0,4660 USDC | −1,75% | 53,84 K | +0,70% | 0,4792 USDC | 0,4621 USDC | 50,5 K | Buy | ||
| 0,4660 USDT | −1,69% | 47,01 K | +357,58% | 0,4797 USDT | 0,4617 USDT | 31,79 K | Sell | ||
| 0,4658 USDT | −1,71% | 35,53 K | +158,07% | 0,4796 USDT | 0,4614 USDT | 57,14 K | Sell | ||
| 0,39915 EUR | −1,48% | 27,47 K | +302,07% | 0,40750 EUR | 0,39450 EUR | 24,51 K | Neutre | ||
| 0,4653 USDT | −1,75% | 23,91 K | −0,11% | 0,4796 USDT | 0,4636 USDT | 21,61 K | Sell | ||
| 0,4661 USDC | −1,94% | 18,48 K | −14,14% | 0,4779 USDC | 0,4619 USDC | 15,32 K | Neutre | ||
| 0,4654 USDT | −1,65% | 13,02 K | −49,70% | 0,4799 USDT | 0,4623 USDT | 10,37 K | Neutre | ||
| 0,464000 USD | −1,90% | 12,44 K | +9 856,12% | 0,477000 USD | 0,464000 USD | 217 | Neutre | ||
| 0,464000 USD | −1,90% | 12,44 K | +9 856,12% | 0,477000 USD | 0,464000 USD | 217 | Sell | ||
| 0,464000 USDC | −1,90% | 12,44 K | +9 856,31% | 0,477000 USDC | 0,464000 USDC | 217 | Neutre | ||
| 0,4627 USD | −2,79% | 7,53 K | +121,04% | 0,4798 USD | 0,4626 USD | 9,13 K | Neutre | ||
| 0,4652 USDT | −1,75% | 4,93 K | +2 251,30% | 0,4795 USDT | 0,4610 USDT | 10,43 K | Sell | ||
| 0,401 EUR | −1,23% | 4,2 K | +401,55% | 0,405 EUR | 0,394 EUR | 5,29 K | Neutre | ||
| 0,000005110 BTC | −5,72% | 3,78 K | +81,29% | 0,000005200 BTC | 0,000005110 BTC | 8,13 K | Sell | ||
| 0,46520716 USD | −1,49% | 3,07 K | +61,97% | 0,47408331 USD | 0,46265108 USD | 1,15 K | Neutre | ||
| 0,00000505 BTC | −2,70% | 3,05 K | +61,97% | 0,00000517 BTC | 0,00000502 BTC | 1,15 K | Sell | ||
| 0,4610 USD | −3,07% | 1,21 K | +1 844,00% | 0,4749 USD | 0,4610 USD | 2,52 K | Sell | ||
| 0,468 USDT | +3,77% | 531 | +15 798,63% | 0,475 USDT | 0,468 USDT | 1,13 K | Neutre | ||
| 0,41700 USDT | 0,00% | 43 | 0,00% | 0,41700 USDT | 0,41700 USDT | 103 | Sell | ||
| 0,3259 USDT | −22,39% | 10 | +139,38% | 0,3259 USDT | 0,3259 USDT | 18 | Strong Sell | ||
| 14,29 THB | −4,29% | 5 | −99,64% | 15,00 THB | 14,29 THB | 10 | Sell | ||
| 0,4658 USDT | −1,75% | — | — | 0,4797 USDT | 0,4615 USDT | 29,39 M | Sell | ||
| 0,464000 GUSD | −1,90% | — | — | 0,477000 GUSD | 0,464000 GUSD | 217 | Sell | ||
| 0,4670 USD | −1,67% | — | — | 0,4761 USD | 0,4617 USD | 2,18 K | Sell | ||
| 0,4656 USDT | −1,81% | — | — | 0,4797 USDT | 0,4618 USDT | 155,25 K | Neutre | ||
| 0,4643 USD | −2,31% | — | — | 0,4787 USD | 0,4622 USD | 588 | Sell | ||
| 0,4651 USD | −1,38% | — | — | 0,4782 USD | 0,4651 USD | 19,83 K | Sell | ||
| 0,4659 USDT | −1,69% | — | — | 0,4796 USDT | 0,4613 USDT | 175,56 K | Sell | ||
| 0,4664 USDT | −1,40% | — | — | 0,4802 USDT | 0,4603 USDT | 142,6 K | Sell | ||
| 0,4653 USD | −1,73% | — | — | 0,4792 USD | 0,4619 USD | 975 | Sell | ||
| 0,4661 USDT | −1,67% | — | — | 0,4798 USDT | 0,4608 USDT | 4,06 M | Sell | ||
| 0,4660 USDT | −1,71% | — | — | 0,4794 USDT | 0,4616 USDT | 279,38 K | Sell | ||
| 0,466 USDT | −1,69% | — | — | 0,480 USDT | 0,461 USDT | 504,84 K | Sell | ||
| 0,465160614 USD | −1,54% | — | — | 0,476631431 USD | 0,464010849 USD | 2,98 K | Sell | ||
| 0,0001471 WETH | −2,39% | — | — | 0,0001507 WETH | 0,0001463 WETH | 4,66 K | Sell | ||
| 0,4658 USDT | −1,77% | — | — | 0,4797 USDT | 0,4613 USDT | 925,5 K | Sell |