Commencez

API3 / Euro

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de API3 / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4656 USDT−1,79%6,89 M+2,73%0,4799 USDT0,4614 USDT6,2 M
Sell
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4659 USDT−1,69%4,04 M+53,52%0,4798 USDT0,4598 USDT4,08 M
Sell
API3USDT.PAPI3 perpetual contractWhiteBIT0,4658 USDT−1,75%2,64 M+12,23%0,4804 USDT0,4604 USDT2,81 M
Neutre
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4657 USDT−1,73%1,35 M+102,48%0,4798 USDT0,4575 USDT812 K
Sell
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4657 USDT−1,73%1,1 M−11,79%0,4796 USDT0,4614 USDT975,63 K
Sell
API3USDT.PAPI3USDT Perpetual ContractBybit0,4658 USDT−1,61%1 M+74,91%0,4801 USDT0,4608 USDT948,31 K
Sell
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4658 USDT−1,61%993,83 K+73,53%0,4801 USDT0,4608 USDT928,77 K
Sell
API3USDTAPI3 / TetherUSBinance0,4662 USDT−1,67%830,26 K+33,16%0,4797 USDT0,4618 USDT844,7 K
Neutre
API3USDTAPI3 / Tether USDHTX0,4658 USDT−1,81%811,67 K+27,70%0,4822 USDT0,4607 USDT1,41 M
Sell
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4659 USDT−1,75%537,86 K+93,67%0,4794 USDT0,4614 USDT480,57 K
Sell
API3USDT.PAPI3/TetherUSToobit0,4660 USDT−1,63%499,35 K+40,27%0,4797 USDT0,4614 USDT545,85 K
Sell
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4658 USDT−1,69%472,56 K+57,66%0,4799 USDT0,4612 USDT453,47 K
Sell
API3KRWAPI3 / KRWUpBit677,0 KRW−1,17%426,13 K+38,68%695,0 KRW669,0 KRW488,97 K
Neutre
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4658 USDT−1,90%356,46 K+25,71%0,4804 USDT0,4619 USDT431,22 K
Sell
API3USDTAPI3 / Tether USWhiteBIT0,4667 USDT−1,46%342,62 K+26,56%0,4800 USDT0,4614 USDT428,09 K
Neutre
API3USDCApi3 / USDCCoinbase0,466 USDC−1,48%282 K+93,17%0,479 USDC0,461 USDC203,42 K
Neutre
API3USDApi3 / US DollarCoinbase0,466 USD−1,48%281,9 K+93,07%0,479 USD0,461 USD200,25 K
Neutre
API3USDTAPI3 / USDTMEXC0,4663 USDT−1,60%236,72 K+18,52%0,4798 USDT0,4617 USDT259,88 K
Neutre
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4657 USDT−1,77%216,8 K+35,31%0,4797 USDT0,4609 USDT232,65 K
Sell
API3USDTAPI3/USD TETHERBloFin0,4657 USDT−1,83%159,49 K+32,15%0,4799 USDT0,4620 USDT175,58 K
Neutre
API3USDTAPI3/TetherOKX0,4656 USDT−1,81%157,03 K+64,09%0,4797 USDT0,4605 USDT198,67 K
Sell
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4659 USDT−1,71%150,09 K+46,44%0,4795 USDT0,4613 USDT164,64 K
Sell
API3TRYAPI3 / Turkish LiraBinance19,94 TRY−2,01%143,85 K−4,22%20,70 TRY19,84 TRY96,65 K
Neutre
API3USDTAPI3/TetherGate0,4665 USDT−1,62%138,32 K+110,96%0,4795 USDT0,4618 USDT172,18 K
Neutre
API3USDTAPI3 / USDTKCEX0,4662 USDT−1,65%92,43 K+3,87%0,4798 USDT0,4622 USDT83,01 K
Neutre
API3USDTAPI3 / Tether SPOTBITUNIX0,4664 USDT−1,67%76,53 K+9,11%0,4797 USDT0,4621 USDT76,77 K
Neutre
API3USDAPI3 / U. S. DollarKraken0,465 USD−1,90%70,71 K+127,46%0,480 USD0,463 USD55,87 K
Sell
API3KRWAPI3 / South Korean WonBithumb674,0000 KRW−1,32%70,07 K+16,89%694,0000 KRW668,0000 KRW78,06 K
Neutre
API3USDTAPI3USDT SPOTBitget0,4652 USDT−1,92%61,62 K+233,69%0,4795 USDT0,4610 USDT50,88 K
Neutre
API3USDCAPI3 / USDCMEXC0,4660 USDC−1,75%53,84 K+0,70%0,4792 USDC0,4621 USDC50,5 K
Buy
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4660 USDT−1,69%47,01 K+357,58%0,4797 USDT0,4617 USDT31,79 K
Sell
API3USDT.PAPI3 USDT PERPETUALPionex0,4658 USDT−1,71%35,53 K+158,07%0,4796 USDT0,4614 USDT57,14 K
Sell
API3EURAPI3 / EuroBitvavo0,39915 EUR−1,48%27,47 K+302,07%0,40750 EUR0,39450 EUR24,51 K
Neutre
API3USDTAPI3 / TETHERCoinEx0,4653 USDT−1,75%23,91 K−0,11%0,4796 USDT0,4636 USDT21,61 K
Sell
API3USDCAPI3 / USD CoinBinance0,4661 USDC−1,94%18,48 K−14,14%0,4779 USDC0,4619 USDC15,32 K
Neutre
API3USDTAPI3 / TetherKuCoin0,4654 USDT−1,65%13,02 K−49,70%0,4799 USDT0,4623 USDT10,37 K
Neutre
API3RLUSDAPI3RL / U.S. DollarGemini0,464000 USD−1,90%12,44 K+9 856,12%0,477000 USD0,464000 USD217
Neutre
API3USDAPI3 / U.S. DollarGemini0,464000 USD−1,90%12,44 K+9 856,12%0,477000 USD0,464000 USD217
Sell
API3USDCAPI3U / SDCGemini0,464000 USDC−1,90%12,44 K+9 856,31%0,477000 USDC0,464000 USDC217
Neutre
API3USDAPI3 / USDCrypto.com0,4627 USD−2,79%7,53 K+121,04%0,4798 USD0,4626 USD9,13 K
Neutre
API3USDTAPI3/TETHERUSWEEX0,4652 USDT−1,75%4,93 K+2 251,30%0,4795 USDT0,4610 USDT10,43 K
Sell
API3EURAPI3 / EuroKraken0,401 EUR−1,23%4,2 K+401,55%0,405 EUR0,394 EUR5,29 K
Neutre
API3BTCAPI3 / BTCUpBit0,000005110 BTC−5,72%3,78 K+81,29%0,000005200 BTC0,000005110 BTC8,13 K
Sell
API3USDAPI3 / US DollarBinance0,46520716 USD−1,49%3,07 K+61,97%0,47408331 USD0,46265108 USD1,15 K
Neutre
API3BTCAPI3 / BitcoinBinance0,00000505 BTC−2,70%3,05 K+61,97%0,00000517 BTC0,00000502 BTC1,15 K
Sell
API3USDAPI3/USDOKX0,4610 USD−3,07%1,21 K+1 844,00%0,4749 USD0,4610 USD2,52 K
Sell
API3USDTAPI3 / TetherUSBinance.US0,468 USDT+3,77%531+15 798,63%0,475 USDT0,468 USDT1,13 K
Neutre
API3USDTAPI3 / USDTUpBit0,41700 USDT0,00%430,00%0,41700 USDT0,41700 USDT103
Sell
API3USDTAPI3 / Tether USDPoloniex0,3259 USDT−22,39%10+139,38%0,3259 USDT0,3259 USDT18
Strong Sell
API3THBAPI3Bitkub14,29 THB−4,29%5−99,64%15,00 THB14,29 THB10
Sell
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4658 USDT−1,75%——0,4797 USDT0,4615 USDT29,39 M
Sell
API3GUSDAPI3 / Gemini DollarGemini0,464000 GUSD−1,90%——0,477000 GUSD0,464000 GUSD217
Sell
API3API3 / WETHUniswap v2 (Ethereum)0,4670 USD−1,67%——0,4761 USD0,4617 USD2,18 K
Sell
API3USDTAPI3/Tether USDBitMart0,4656 USDT−1,81%——0,4797 USDT0,4618 USDT155,25 K
Neutre
API3USD.PAPI3 USD PerpetualCrypto.com0,4643 USD−2,31%——0,4787 USD0,4622 USD588
Sell
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4651 USD−1,38%——0,4782 USD0,4651 USD19,83 K
Sell
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4659 USDT−1,69%——0,4796 USDT0,4613 USDT175,56 K
Sell
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4664 USDT−1,40%——0,4802 USDT0,4603 USDT142,6 K
Sell
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4653 USD−1,73%——0,4792 USD0,4619 USD975
Sell
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4661 USDT−1,67%——0,4798 USDT0,4608 USDT4,06 M
Sell
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4660 USDT−1,71%——0,4794 USDT0,4616 USDT279,38 K
Sell
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,466 USDT−1,69%——0,480 USDT0,461 USDT504,84 K
Sell
API3API3 / WETHUniswap v3 (Ethereum)0,465160614 USD−1,54%——0,476631431 USD0,464010849 USD2,98 K
Sell
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001471 WETH−2,39%——0,0001507 WETH0,0001463 WETH4,66 K
Sell
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4658 USDT−1,77%——0,4797 USDT0,4613 USDT925,5 K
Sell