Commencez

API3 / South Korean Won

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de API3 / South Korean Won sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
API3USDT.PAPI3 perpetual contractWhiteBIT0,4301 USDT−0,05%12,52 M−0,70%0,4379 USDT0,4231 USDT2,22 M
Sell
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4300 USDT−0,05%6,72 M−6,61%0,4361 USDT0,4251 USDT985,84 K
Sell
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4299 USDT−0,14%3,51 M−57,82%0,4371 USDT0,4243 USDT1,54 M
Sell
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4302 USDT−0,07%1,1 M−1,07%0,4360 USDT0,4252 USDT123,17 K
Sell
API3USDTAPI3 / Tether USDHTX0,4301 USDT−0,69%977,44 K−30,04%0,4451 USDT0,4228 USDT1,13 M
Sell
API3USDTAPI3 / TetherUSBinance0,4305 USDT−0,07%967,4 K−58,47%0,4379 USDT0,4257 USDT471,64 K
Sell
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4299 USDT0,00%909,23 K−65,37%0,4363 USDT0,4245 USDT169,57 K
Sell
API3USDT.PAPI3USDT Perpetual ContractBybit0,4301 USDT−0,09%722,86 K−70,86%0,4377 USDT0,4249 USDT457,02 K
Sell
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4301 USDT−0,09%720,99 K−70,91%0,4377 USDT0,4249 USDT455,97 K
Sell
API3KRWAPI3 / KRWUpBit628,0 KRW−0,32%583,18 K−43,60%660,0 KRW619,0 KRW916,62 K
Sell
API3USDApi3 / US DollarCoinbase0,430 USD+0,23%497,15 K+17,13%0,432 USD0,425 USD363,89 K
Sell
API3USDCApi3 / USDCCoinbase0,430 USDC+0,23%496,94 K+17,12%0,432 USDC0,425 USDC363,89 K
Sell
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4301 USDT−0,12%357,5 K−45,73%0,4356 USDT0,4244 USDT134,53 K
Sell
API3USDT.PAPI3/TetherUSToobit0,4302 USDT−0,02%344,2 K−56,65%0,4354 USDT0,4256 USDT146,51 K
Sell
API3USDTAPI3 / USDTMEXC0,4306 USDT−0,12%328,66 K−46,81%0,4367 USDT0,4256 USDT138,32 K
Sell
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4300 USDT−0,23%289,55 K−64,51%0,4376 USDT0,4254 USDT123,14 K
Sell
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4311 USDT−0,07%276,6 K−23,14%0,4360 USDT0,4255 USDT53,7 K
Sell
API3USDTAPI3/TetherOKX0,4315 USDT+0,16%211,03 K−41,98%0,4377 USDT0,4257 USDT119,38 K
Sell
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4302 USDT−0,05%190,98 K−54,31%0,4367 USDT0,4251 USDT69,29 K
Sell
API3USDTAPI3/TetherGate0,4308 USDT+0,05%181,01 K−31,76%0,4371 USDT0,4265 USDT133,06 K
Sell
API3TRYAPI3 / Turkish LiraBinance18,52 TRY0,00%144,19 K−58,01%18,80 TRY18,33 TRY37,12 K
Sell
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4299 USDT−0,14%115,5 K−40,09%0,4360 USDT0,4253 USDT25,61 K
Sell
API3USDTAPI3 / Tether USWhiteBIT0,4303 USDT−0,16%94,58 K−75,29%0,4359 USDT0,4259 USDT18,02 K
Sell
API3USDTAPI3 / Tether SPOTBITUNIX0,4306 USDT−0,05%91,68 K−44,71%0,4372 USDT0,4258 USDT37,77 K
Sell
API3EURAPI3 / EuroBitvavo0,36396 EUR−0,82%90,59 K−55,23%0,36734 EUR0,36372 EUR46,71 K
Sell
API3USDTAPI3 / USDTKCEX0,4305 USDT−0,09%86,25 K−27,01%0,4369 USDT0,4259 USDT15,41 K
Sell
API3KRWAPI3 / South Korean WonBithumb626,0000 KRW−0,32%80,96 K−73,47%636,0000 KRW619,0000 KRW27,59 K
Sell
API3USDTAPI3/USD TETHERBloFin0,4301 USDT−0,26%79,07 K+0,22%0,4367 USDT0,4264 USDT16,14 K
Sell
API3USDCAPI3 / USDCMEXC0,4299 USDC−0,21%55,09 K−8,82%0,4356 USDC0,4261 USDC7,58 K
Sell
API3USDTAPI3 / TetherKuCoin0,4301 USDT−0,14%51,75 K−43,14%0,4372 USDT0,4263 USDT27,44 K
Sell
API3USDCAPI3 / USD CoinBinance0,4316 USDC+0,35%44,09 K−35,72%0,4363 USDC0,4258 USDC17,65 K
Sell
API3USDTAPI3USDT SPOTBitget0,4306 USDT0,00%39,33 K−61,32%0,4384 USDT0,4258 USDT45,39 K
Sell
API3USDAPI3 / U. S. DollarKraken0,430 USD−0,23%35,85 K−55,22%0,434 USD0,426 USD13,75 K
Sell
API3USDTAPI3 / TETHERCoinEx0,4305 USDT−0,21%22,45 K−6,85%0,4345 USDT0,4258 USDT3,5 K
Sell
API3USDT.PAPI3 USDT PERPETUALPionex0,4301 USDT−0,12%14,2 K−69,37%0,4364 USDT0,4254 USDT4,03 K
Sell
API3USDAPI3 / USDCrypto.com0,4319 USD+0,02%12,74 K−8,37%0,4342 USD0,4279 USD3,19 K
Sell
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4301 USDT−0,07%11,49 K−31,40%0,4369 USDT0,4255 USDT544
Sell
API3BTCAPI3 / BitcoinBinance0,00000492 BTC−0,20%4,85 K−57,25%0,00000492 BTC0,00000490 BTC4,1 K
Sell
API3USDAPI3 / US DollarBinance0,43123593 USD−0,36%2,61 K−76,60%0,43123593 USD0,42918350 USD4,1 K
Sell
API3EURAPI3 / EuroKraken0,367 EUR+0,27%1,44 K−89,19%0,371 EUR0,367 EUR156
Sell
API3USDAPI3/USDOKX0,4321 USD−0,51%1,35 K+9,71%0,4365 USD0,4321 USD276
Sell
API3USDTAPI3 / TetherUSBinance.US0,417 USDT−7,74%895+16 011,03%0,419 USDT0,417 USDT2,14 K
Sell
API3BTCAPI3 / BTCUpBit0,000005420 BTC−15,71%740+1 113,80%0,000005420 BTC0,000005250 BTC1,57 K
Sell
API3USDAPI3 / U.S. DollarGemini0,444000 USD+1,14%434−52,97%0,444000 USD0,411000 USD1 K
Sell
API3RLUSDAPI3RL / U.S. DollarGemini0,444000 USD+1,14%434−52,97%0,444000 USD0,411000 USD1 K
Sell
API3USDCAPI3U / SDCGemini0,444000 USDC+1,14%434−52,97%0,444000 USDC0,411000 USDC1 K
Sell
API3USDTAPI3/TETHERUSWEEX0,4306 USDT−1,26%141−42,93%0,4384 USDT0,4219 USDT170
Sell
API3USDTAPI3 / USDTUpBit0,41700 USDT0,00%430,00%0,41700 USDT0,41700 USDT103
Sell
API3THBAPI3Bitkub13,57 THB+0,52%28−96,70%13,57 THB13,53 THB19
Sell
API3USDTAPI3 / Tether USDPoloniex0,4199 USDT+29,40%40,00%0,4199 USDT0,3729 USDT10
Neutre
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4310 USDT+0,21%——0,4375 USDT0,4254 USDT38,56 K
Sell
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4249 USD−1,28%——0,4249 USD0,4249 USD1,32 K
Sell
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4302 USDT−0,05%——0,4372 USDT0,4254 USDT347,1 K
Sell
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4285 USD−2,17%——0,4402 USD0,4262 USD3,53 K
Strong Sell
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4301 USDT−0,07%——0,4364 USDT0,4253 USDT18,52 K
Sell
API3USD.PAPI3 USD PerpetualCrypto.com0,4367 USD+1,39%——0,4367 USD0,4367 USD1
Sell
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001446 WETH+0,40%——0,0001461 WETH0,0001434 WETH2,66 K
Sell
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,430 USDT−0,23%——0,437 USDT0,425 USDT166,56 K
Sell
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4302 USDT−0,09%——0,4345 USDT0,4250 USDT22,45 K
Sell
API3API3 / WETHUniswap v2 (Ethereum)0,4317 USD+1,16%——0,4334 USD0,4256 USD1,14 K
Sell
API3API3 / WETHUniswap v3 (Ethereum)0,428838457 USD−0,16%——0,432997322 USD0,427026847 USD1,76 K
Sell
API3GUSDAPI3 / Gemini DollarGemini0,444000 GUSD+1,14%——0,444000 GUSD0,411000 GUSD1 K
Sell
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4302 USDT−0,09%——0,4365 USDT0,4253 USDT4,48 M
Sell
API3USDTAPI3/Tether USDBitMart0,4305 USDT−0,12%——0,4345 USDT0,4260 USDT32,26 K
Sell
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4303 USDT−0,07%——0,4366 USDT0,4246 USDT1,5 M
Sell