Commencez

API3

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de API3 sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4356 USDT+0,30%6,76 M−0,91%0,4363 USDT0,4309 USDT2,72 M
Strong Sell
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4355 USDT+0,30%5,62 M−26,43%0,4362 USDT0,4308 USDT1,18 M
Strong Sell
API3USDT.PAPI3 perpetual contractWhiteBIT0,4370 USDT+0,39%1,95 M+86,85%0,4375 USDT0,4301 USDT510,61 K
Sell
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4356 USDT+0,32%1,21 M−37,09%0,4361 USDT0,4305 USDT108,05 K
Strong Sell
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4356 USDT+0,28%1,11 M+3,10%0,4362 USDT0,4308 USDT550,82 K
Strong Sell
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4360 USDT+0,30%832,85 K−55,18%0,4368 USDT0,4314 USDT158,27 K
Strong Sell
API3USDTAPI3 / Tether USDHTX0,4426 USDT−0,83%832,66 K−36,95%0,4500 USDT0,4307 USDT861,85 K
Sell
API3USDT.PAPI3USDT Perpetual ContractBybit0,4360 USDT+0,30%832,01 K−57,15%0,4368 USDT0,4314 USDT158,27 K
Strong Sell
API3USDTAPI3 / TetherUSBinance0,4367 USDT+0,34%640,23 K−42,80%0,4367 USDT0,4320 USDT178,78 K
Strong Sell
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4356 USDT+0,32%554,21 K−30,44%0,4361 USDT0,4308 USDT106,21 K
Strong Sell
API3USDT.PAPI3/TetherUSToobit0,4355 USDT+0,30%553,57 K−26,16%0,4362 USDT0,4308 USDT116,19 K
Strong Sell
API3KRWAPI3 / KRWUpBit643,0 KRW+0,31%302,64 K−52,92%643,0 KRW636,0 KRW162,81 K
Strong Sell
API3USDTAPI3/TetherOKX0,4368 USDT+0,48%278,42 K+13,07%0,4368 USDT0,4316 USDT52,49 K
Strong Sell
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4355 USDT+0,28%272,02 K−3,78%0,4361 USDT0,4308 USDT49,08 K
Strong Sell
API3USDTAPI3 / Tether USWhiteBIT0,4369 USDT+0,51%268,86 K−18,92%0,4369 USDT0,4316 USDT65,32 K
Sell
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4371 USDT+0,32%258,35 K−35,06%0,4371 USDT0,4315 USDT94,74 K
Strong Sell
API3TRYAPI3 / Turkish LiraBinance18,79 TRY−0,05%242,7 K−15,34%18,86 TRY18,70 TRY49,99 K
Strong Sell
API3USDTAPI3/USD TETHERBloFin0,4368 USDT+0,53%193,82 K−42,40%0,4374 USDT0,4313 USDT56,07 K
Strong Sell
API3USDTAPI3 / USDTMEXC0,4368 USDT+0,39%184,09 K−39,86%0,4368 USDT0,4318 USDT56,27 K
Strong Sell
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4353 USDT+0,23%164,05 K−74,57%0,4361 USDT0,4312 USDT26,55 K
Strong Sell
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4356 USDT+0,30%150,76 K−24,47%0,4362 USDT0,4309 USDT35,44 K
Strong Sell
API3USDTAPI3/TetherGate0,4371 USDT+0,44%144,45 K+42,13%0,4371 USDT0,4319 USDT35,61 K
Strong Sell
API3USDCApi3 / USDCCoinbase0,435 USDC+0,23%119,59 K−39,82%0,436 USDC0,432 USDC14,13 K
Strong Sell
API3USDApi3 / US DollarCoinbase0,435 USD+0,23%119,3 K−39,53%0,436 USD0,432 USD14,1 K
Strong Sell
API3USDTAPI3 / USDTKCEX0,4366 USDT+0,30%109,07 K−0,85%0,4367 USDT0,4318 USDT32,18 K
Strong Sell
API3USDTAPI3 / Tether SPOTBITUNIX0,4367 USDT+0,34%67,08 K−22,84%0,4367 USDT0,4319 USDT22,21 K
Sell
API3EURAPI3 / EuroBitvavo0,37432 EUR+0,28%58,66 K−44,39%0,37432 EUR0,37182 EUR16,08 K
Sell
API3USDCAPI3 / USDCMEXC0,4369 USDC+0,34%53,31 K−1,22%0,4373 USDC0,4317 USDC22,82 K
Sell
API3USDTAPI3 / TetherKuCoin0,4356 USDT+0,53%49,11 K+40,50%0,4364 USDT0,4325 USDT49,07 K
Strong Sell
API3KRWAPI3 / South Korean WonBithumb641,0000 KRW+0,63%45,99 K−51,60%643,0000 KRW636,0000 KRW9,2 K
Sell
API3USDT.PAPI3 USDT PERPETUALPionex0,4359 USDT+0,37%26,83 K−16,98%0,4361 USDT0,4308 USDT3,81 K
Strong Sell
API3USDTAPI3USDT SPOTBitget0,4361 USDT+0,37%26,77 K−55,64%0,4370 USDT0,4318 USDT6,51 K
Strong Sell
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4355 USDT+0,28%26,62 K−21,98%0,4360 USDT0,4310 USDT1,92 K
Strong Sell
API3USDCAPI3 / USD CoinBinance0,4367 USDC+0,30%26,59 K−7,91%0,4367 USDC0,4339 USDC2,78 K
Strong Sell
API3USDTAPI3 / TETHERCoinEx0,4366 USDT+0,14%22,01 K+4,07%0,4375 USDT0,4325 USDT8,73 K
Strong Sell
API3USDAPI3 / U. S. DollarKraken0,4340 USD+0,35%14,56 K−44,98%0,4340 USD0,4340 USD5
Strong Sell
API3USDAPI3 / USDCrypto.com0,4347 USD+1,54%4,26 K−35,86%0,4353 USD0,4329 USD495
Sell
API3EURAPI3 / EuroKraken0,3748 EUR+1,32%1,23 K−56,99%0,3748 EUR0,3748 EUR101
Sell
API3USDTAPI3/TETHERUSWEEX0,4361 USDT−1,67%169+287,19%0,4454 USDT0,4278 USDT200
Strong Sell
API3RLUSDAPI3RL / U.S. DollarGemini0,442000 USD−4,12%161−55,65%0,458000 USD0,428000 USD366
Strong Sell
API3USDAPI3 / U.S. DollarGemini0,442000 USD−4,12%161−55,77%0,458000 USD0,428000 USD366
Strong Sell
API3USDCAPI3U / SDCGemini0,442000 USDC−4,12%161−55,77%0,458000 USDC0,428000 USDC366
Strong Sell
API3THBAPI3Bitkub13,50 THB−4,46%110−87,86%13,50 THB13,50 THB7
Sell
API3USDAPI3/USDOKX0,4547 USD−3,89%74+79,04%0,4547 USD0,4547 USD146
Sell
API3BTCAPI3 / BTCUpBit0,000004050 BTC−30,41%670,00%0,000004100 BTC0,000004050 BTC171
Strong Sell
API3USDTAPI3 / TetherUSBinance.US0,496 USDT+3,55%64+129,97%0,496 USDT0,496 USDT4
Neutre
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4351 USDT+0,30%——0,4368 USDT0,4319 USDT45,21 K
Strong Sell
API3API3 / WETHUniswap v2 (Ethereum)0,4345 USD+1,22%——0,4365 USD0,4293 USD375
Sell
API3USDTAPI3/Tether USDBitMart0,4367 USDT+0,34%——0,4369 USDT0,4319 USDT67,32 K
Strong Sell
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4355 USDT+0,30%——0,4362 USDT0,4308 USDT68,18 K
Strong Sell
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4357 USDT+0,30%——0,4362 USDT0,4309 USDT21,98 M
Strong Sell
API3API3 / WETHUniswap v3 (Ethereum)0,434844398 USD+1,04%——0,434844398 USD0,432339581 USD681
Sell
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4280 USD−7,34%——0,4695 USD0,4280 USD8,19 K
Strong Sell
API3USDTAPI3 / Tether USDPoloniex0,4525 USDT0,00%——0,4525 USDT0,4525 USDT0
Buy
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4357 USDT+0,30%——0,4363 USDT0,4309 USDT1,18 M
Strong Sell
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4360 USDT+0,41%——0,4362 USDT0,4308 USDT170,49 K
Strong Sell
API3GUSDAPI3 / Gemini DollarGemini0,442000 GUSD−4,12%——0,458000 GUSD0,428000 GUSD366
Strong Sell
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4355 USDT+0,30%——0,4361 USDT0,4308 USDT75,62 K
Strong Sell
API3USD.PAPI3 USD PerpetualCrypto.com0,4328 USD−7,78%——0,4529 USD0,4316 USD564
Strong Sell
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,436 USDT+0,46%——0,436 USDT0,431 USDT156,63 K
Strong Sell
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001320 WETH+0,82%——0,0001320 WETH0,0001310 WETH862
Sell
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4351 USD+0,51%——0,4351 USD0,4310 USD138
Strong Sell