Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3141 USDT | −0.66% | 14.817 M | +18.04% | 2.3679 USDT | 2.2953 USDT | 1.19 M | Vendre |
API3USDTAPI3 / TetherUS | BINANCE | 2.316 USDT | −0.69% | 3.911 M | +61.53% | 2.367 USDT | 2.297 USDT | 334.825 K | Vendre |
API3USDTAPI3 / Tether USD | HTX | 2.3162 USDT | −4.21% | 402.561 K | +25.19% | 2.4255 USDT | 2.3011 USDT | 101.38 K | Strong Sell |
API3USDTAPI3 / Tether US | WHITEBIT | 2.3132 USDT | −0.73% | 386.65 K | +27.14% | 2.3689 USDT | 2.2962 USDT | 35.179 K | Vendre |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.316 USDT | −0.69% | 246.495 K | +32.13% | 2.371 USDT | 2.297 USDT | 26.943 K | Vendre |
API3USDAPI3 / United States Dollar | COINBASE | 2.315 USD | −0.86% | 223.789 K | +44.57% | 2.368 USD | 2.299 USD | 23.243 K | Vendre |
API3USDTAPI3 / USDT | MEXC | 2.316 USDT | −0.64% | 158.141 K | +307.34% | 2.368 USDT | 2.299 USDT | 3.803 K | Vendre |
API3USDTAPI3 / Tether | KUCOIN | 2.3231 USDT | −0.34% | 88.981 K | +22.45% | 2.3687 USDT | 2.2989 USDT | 1.62 K | Vendre |
API3TRYAPI3 / Turkish Lira | BINANCE | 75.03 TRY | −0.70% | 82.961 K | −8.90% | 76.66 TRY | 74.43 TRY | 3.908 K | Vendre |
API3KRWAPI3 / South Korean Won | BITHUMB | 3259.0000 KRW | −0.49% | 75.402 K | −41.43% | 3318.0000 KRW | 3244.0000 KRW | 6.484 K | Vendre |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.333 USD | −0.89% | 40.127 K | +112.97% | 2.376 USD | 2.310 USD | 1.855 K | Vendre |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003684 BTC | −0.14% | 39.33 K | +14.23% | 0.00003698 BTC | 0.00003653 BTC | 2.572 K | Vendre |
API3USDAPI3 / US Dollar | BINANCE | 2.33814086 USD | +0.25% | 36.518 K | +5.88% | 2.36106132 USD | 2.30010086 USD | 2.572 K | Vendre |
API3BTCAPI3 / BTC | UPBIT | 0.000036930 BTC | −0.97% | 28.632 K | +232.94% | 0.000037130 BTC | 0.000036720 BTC | 4.025 K | Vendre |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.311000 USD | −0.43% | 5.822 K | −12.82% | 2.356000 USD | 2.311000 USD | 591 | Vendre |
API3USDTAPI3 / TETHER | COINEX | 2.3167 USDT | −0.46% | 4.391 K | +1.50% | 2.3638 USDT | 2.3029 USDT | 379 | Vendre |
API3EURAPI3 / Euro | KRAKEN | 2.173 EUR | −2.47% | 3.951 K | +147.13% | 2.221 EUR | 2.164 EUR | 234 | Vendre |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.361 USDT | +0.81% | 545 | −14.56% | 2.361 USDT | 2.326 USDT | 75 | Vendre |
API3BTCAPI3 / Bitcoin | HITBTC | 0.0000378 BTC | −2.58% | 135 | 0.00% | 0.0000378 BTC | 0.0000376 BTC | 56 | Vendre |
API3USDAPI3 / US Dollar | HITBTC | 2.3810965 USD | −7.24% | 121 | 0.00% | 2.3810965 USD | 2.3673483 USD | 51 | Neutre |
API3USDTAPI3 / Tether USD | POLONIEX | 2.2905 USDT | −1.45% | 1 | +0.03% | 2.2905 USDT | 2.2905 USDT | 1 | Vendre |
API3USDTAPI3 / Tether | HITBTC | 2.3780 USDT | −1.19% | 1 | 0.00% | 2.3780 USDT | 2.3780 USDT | 0 | Vendre |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.350 USD | +0.72% | — | — | 2.350 USD | 2.333 USD | 883 | Vendre |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0007638272 WETH | −2.44% | — | — | 0.0007909435 WETH | 0.0007638272 WETH | 3.997 K | Vendre |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.346 USD | −4.43% | — | — | 2.502 USD | 2.346 USD | 9.716 K | Vendre |
API3WETH_A8AEC0.USDAPI3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) in USD | SushiSwap v2 (Ethereum) | 2.475 USD | +2.43% | — | — | 2.475 USD | 2.370 USD | 376 | Neutre |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.3138 USDT | −0.70% | — | — | 2.3673 USDT | 2.2975 USDT | 476.629 K | Vendre |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0007599 WETH | −0.11% | — | — | 0.0007607 WETH | 0.0007599 WETH | 376 | Vendre |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.3155 USDT | −0.63% | — | — | 2.3682 USDT | 2.2960 USDT | 290.686 K | Vendre |
API3WETH_A8AEC0API3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) | SushiSwap v2 (Ethereum) | 0.0007856 WETH | +0.90% | — | — | 0.0007856 WETH | 0.0007663 WETH | 155 | Neutre |