Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 1.5578 USDT | −10.72% | 18.92 M | +50.73% | 1.7504 USDT | 1.5100 USDT | 4.276 M | Strong Sell |
API3USDTAPI3 / TetherUS | BINANCE | 1.560 USDT | −10.65% | 4.079 M | +48.56% | 1.750 USDT | 1.500 USDT | 904.26 K | Strong Sell |
API3USDTAPI3 / Tether USD | HTX | 1.5570 USDT | −17.97% | 460.572 K | +13.51% | 1.9008 USDT | 1.5345 USDT | 125.136 K | Strong Sell |
API3USDAPI3 / United States Dollar | COINBASE | 1.567 USD | −10.15% | 426.141 K | +65.75% | 1.752 USD | 1.530 USD | 65.061 K | Strong Sell |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00002804 BTC | −8.46% | 291.275 K | +241.06% | 0.00003063 BTC | 0.00002760 BTC | 38.044 K | Strong Sell |
API3USDAPI3 / US Dollar | BINANCE | 1.55523359 USD | −11.14% | 274.486 K | +254.67% | 1.74948789 USD | 1.52612185 USD | 37.724 K | Strong Sell |
API3USDTAPI3 / Tether | KUCOIN | 1.5600 USDT | −10.37% | 225.622 K | +49.90% | 1.7500 USDT | 1.5120 USDT | 55.195 K | Strong Sell |
API3USDTAPI3 / Tether US | WHITEBIT | 1.5588 USDT | −10.82% | 175.038 K | +2.85% | 1.7509 USDT | 1.5318 USDT | 15.319 K | Strong Sell |
API3KRWAPI3 / South Korean Won | BITHUMB | 2259.0000 KRW | −9.60% | 146.955 K | +7.24% | 2480.0000 KRW | 2179.0000 KRW | 29.102 K | Strong Sell |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 1.561 USDT | −10.60% | 115.394 K | +15.74% | 1.750 USDT | 1.516 USDT | 11.237 K | Strong Sell |
API3BTCAPI3 / BTC | UPBIT | 0.000027340 BTC | −10.48% | 108.952 K | +278.11% | 0.000031430 BTC | 0.000027340 BTC | 22.129 K | Strong Sell |
API3EURAPI3 / Euro | KRAKEN | 1.435 EUR | −12.61% | 78.97 K | −17.80% | 1.586 EUR | 1.422 EUR | 4.947 K | Strong Sell |
API3TRYAPI3 / Turkish Lira | BINANCE | 51.99 TRY | −9.44% | 67.37 K | +69.72% | 56.66 TRY | 50.00 TRY | 7.892 K | Strong Sell |
API3USDAPI3 / U. S. Dollar | KRAKEN | 1.555 USD | −10.48% | 60.348 K | +38.30% | 1.742 USD | 1.530 USD | 16.633 K | Strong Sell |
API3USDTAPI3 / USDT | MEXC | 1.560 USDT | −10.55% | 51.113 K | +49.06% | 1.749 USDT | 1.540 USDT | 6.685 K | Strong Sell |
API3USDTAPI3 / TETHER | COINEX | 1.5539 USDT | −10.73% | 12.78 K | +119.76% | 1.7425 USDT | 1.5251 USDT | 1.867 K | Strong Sell |
API3USDAPI3 / U.S. Dollar | GEMINI | 1.563000 USD | −11.69% | 11.751 K | −48.18% | 1.737000 USD | 1.526000 USD | 755 | Strong Sell |
API3USDAPI3 / USD | — | 1.5598 USD | −10.57% | 10.313 K | +158.16% | 1.7481 USD | 1.5278 USD | 2.379 K | Strong Sell |
API3USDTAPI3 / Tether | — | 1.5588 USDT | −10.67% | 9.339 K | +195.79% | 1.7495 USDT | 1.5106 USDT | 1.957 K | Strong Sell |
API3USDTAPI3 / Tether | HITBTC | 1.5388 USDT | −13.06% | 4.232 K | +102.58% | 1.6630 USDT | 1.5388 USDT | 2.691 K | Strong Sell |
API3USDTAPI3 / TetherUS | BINANCEUS | 1.594 USDT | −10.25% | 517 | −66.13% | 1.710 USDT | 1.594 USDT | 52 | Vendre |
API3USDTAPI3 / Tether USD | POLONIEX | 2.0000 USDT | −9.09% | 209 | +1.46% | 2.2000 USDT | 2.0000 USDT | 105 | Strong Sell |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0005350 WETH | −6.06% | — | — | 0.0005695 WETH | 0.0005339 WETH | 43.444 K | Strong Sell |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 1.5606 USDT | −10.59% | — | — | 1.7501 USDT | 1.5106 USDT | 2.875 M | Strong Sell |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 1.5563550 USD | −10.76% | — | — | 1.7440391 USD | 1.5563550 USD | 72.433 K | Strong Sell |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 1.6757 USD | −4.03% | — | — | 1.7460 USD | 1.6431 USD | 3.663 K | Strong Sell |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0006683803 WETH | +6.03% | — | — | 0.0006683803 WETH | 0.0006441970 WETH | 1.213 K | Vendre |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 1.5577 USDT | −10.72% | — | — | 1.7490 USDT | 1.5112 USDT | 311.763 K | Strong Sell |