Commencez

API3U / SDC

Pas de trades
Vue d'ensembleMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de API3U / SDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4637 USDT−0,24%8,64 M+12,50%0,4770 USDT0,4579 USDT15,69 M
Neutre
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4638 USDT−0,24%6,85 M−0,17%0,4769 USDT0,4589 USDT12,89 M
Neutre
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4634 USDT−0,28%2,13 M−17,50%0,4768 USDT0,4589 USDT1,82 M
Neutre
API3USDT.PAPI3USDT Perpetual ContractBybit0,4635 USDT−0,34%2,06 M+3,67%0,4767 USDT0,4591 USDT3,99 M
Neutre
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4632 USDT−0,90%1,85 M−7,29%0,4767 USDT0,4591 USDT3,97 M
Neutre
API3USDTAPI3 / Tether USDHTX0,4672 USDT−2,26%1,3 M−6,64%0,4869 USDT0,4632 USDT691,83 K
Neutre
API3USDTAPI3 / TetherUSBinance0,4636 USDT−0,32%1,25 M−1,97%0,4771 USDT0,4589 USDT2,3 M
Neutre
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4633 USDT+1,18%1,03 M−15,32%0,4770 USDT0,4587 USDT2,38 M
Buy
API3USDT.PAPI3 perpetual contractWhiteBIT0,4637 USDT−0,47%927,84 K−34,48%0,4774 USDT0,4583 USDT1,94 M
Neutre
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4632 USDT−0,34%913,13 K+8,37%0,4770 USDT0,4591 USDT1,71 M
Neutre
API3USDT.PAPI3/TetherUSToobit0,4634 USDT−0,30%850,09 K+12,20%0,4770 USDT0,4588 USDT1,54 M
Neutre
API3KRWAPI3 / KRWUpBit678,0 KRW−0,44%805,74 K+4,00%697,0 KRW672,0 KRW1,46 M
Neutre
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4628 USDT−0,24%789,25 K+8,03%0,4767 USDT0,4589 USDT1,42 M
Neutre
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4647 USDT−0,68%418,45 K−9,43%0,4776 USDT0,4583 USDT924,6 K
Neutre
API3USDTAPI3/USD TETHERBloFin0,4631 USDT−0,52%359,8 K+51,92%0,4770 USDT0,4584 USDT702,31 K
Neutre
API3USDTAPI3 / USDTMEXC0,4636 USDT−0,34%340,68 K−1,95%0,4768 USDT0,4589 USDT623,41 K
Neutre
API3USDTAPI3/TetherOKX0,4639 USDT−0,30%326,71 K+9,72%0,4772 USDT0,4593 USDT516,41 K
Neutre
API3TRYAPI3 / Turkish LiraBinance19,94 TRY+0,20%324,09 K−16,48%20,48 TRY19,79 TRY573,75 K
Neutre
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4634 USDT−0,28%320,85 K+14,32%0,4770 USDT0,4588 USDT578,46 K
Neutre
API3USDTAPI3 / Tether USWhiteBIT0,4632 USDT−0,52%301,3 K−18,52%0,4771 USDT0,4586 USDT653,89 K
Neutre
API3USDCApi3 / USDCCoinbase0,464 USDC−0,22%238,05 K+90,72%0,476 USDC0,460 USDC368,6 K
Neutre
API3USDApi3 / US DollarCoinbase0,464 USD−0,22%236,8 K+89,02%0,476 USD0,460 USD368,6 K
Neutre
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4631 USDT−0,34%207,77 K−13,21%0,4770 USDT0,4588 USDT414 K
Neutre
API3USDTAPI3/TetherGate0,4633 USDT−0,41%133,82 K−27,38%0,4770 USDT0,4592 USDT169,94 K
Neutre
API3KRWAPI3 / South Korean WonBithumb676,0000 KRW−0,73%125,15 K+48,31%697,0000 KRW673,0000 KRW225,51 K
Neutre
API3EURAPI3 / EuroBitvavo0,39826 EUR−0,55%112,58 K−33,58%0,40863 EUR0,39447 EUR189,4 K
Buy
API3USDTAPI3 / USDTKCEX0,4637 USDT−0,77%98,23 K−7,03%0,4771 USDT0,4591 USDT207,31 K
Neutre
API3USDTAPI3 / Tether SPOTBITUNIX0,4636 USDT+0,74%78,29 K+21,99%0,4770 USDT0,4591 USDT185,49 K
Neutre
API3USDTAPI3USDT SPOTBitget0,4620 USDT−0,45%73,48 K+26,09%0,4766 USDT0,4589 USDT142,72 K
Neutre
API3USDCAPI3 / USDCMEXC0,4636 USDC−0,39%55,61 K−2,06%0,4773 USDC0,4592 USDC104,56 K
Buy
API3USDCAPI3 / USD CoinBinance0,4636 USDC−0,04%40,22 K−43,28%0,4767 USDC0,4593 USDC64,15 K
Neutre
API3USDT.PAPI3 USDT PERPETUALPionex0,4633 USDT−0,30%37,73 K−35,00%0,4769 USDT0,4589 USDT69,95 K
Neutre
API3USDTAPI3 / TetherKuCoin0,4634 USDT−0,26%31,43 K−57,83%0,4778 USDT0,4600 USDT65,24 K
Neutre
API3USDAPI3 / U. S. DollarKraken0,463 USD−0,22%29,72 K+71,22%0,475 USD0,461 USD55,84 K
Neutre
API3USDTAPI3 / TETHERCoinEx0,4639 USDT−0,98%20,02 K−10,63%0,4766 USDT0,4603 USDT43,75 K
Neutre
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4636 USDT−0,26%18,92 K+62,85%0,4770 USDT0,4588 USDT16,89 K
Neutre
API3USDAPI3 / USDCrypto.com0,4615 USD−1,20%7,52 K+112,93%0,4747 USD0,4595 USD12,2 K
Neutre
API3BTCAPI3 / BitcoinBinance0,00000473 BTC−2,87%4,72 K−79,57%0,00000495 BTC0,00000473 BTC10,05 K
Strong Sell
API3USDAPI3 / US DollarBinance0,46081112 USD−1,19%4,16 K−81,35%0,47051685 USD0,45934971 USD10,05 K
Neutre
API3EURAPI3 / EuroKraken0,397 EUR−1,24%2,78 K+70,38%0,407 EUR0,397 EUR5,57 K
Neutre
API3THBAPI3Bitkub14,68 THB+3,09%700+1 438,01%14,70 THB13,67 THB1,52 K
Neutre
API3RLUSDAPI3RL / U.S. DollarGemini0,460000 USD+4,31%483−41,95%0,478000 USD0,460000 USD848
Sell
API3USDAPI3 / U.S. DollarGemini0,460000 USD+4,31%483−41,95%0,478000 USD0,460000 USD848
Sell
API3USDCAPI3U / SDCGemini0,460000 USDC+4,31%482−41,95%0,478000 USDC0,460000 USDC848
Sell
API3USDTAPI3/TETHERUSWEEX0,4620 USDT−2,04%272+173,43%0,4766 USDT0,4589 USDT184
Sell
API3USDTAPI3 / Tether USDPoloniex0,4525 USDT+6,82%141—0,4527 USDT0,4525 USDT7
Buy
API3BTCAPI3 / BTCUpBit0,000005820 BTC+14,12%77+0,79%0,000005820 BTC0,000005820 BTC146
Neutre
API3USDTAPI3 / TetherUSBinance.US0,479 USDT−1,84%62+122,79%0,494 USDT0,459 USDT132
Neutre
API3USDAPI3/USDOKX0,4731 USD+1,28%41−2,09%0,4731 USD0,4731 USD16
Buy
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4648 USD−0,34%——0,4756 USD0,4599 USD14,78 K
Buy
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4638 USDT+0,09%——0,4769 USDT0,4589 USDT345,71 K
Buy
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,463 USDT−0,43%——0,477 USDT0,459 USDT1,75 M
Neutre
API3API3 / WETHUniswap v2 (Ethereum)0,4661 USD+0,62%——0,4762 USD0,4617 USD3,24 K
Buy
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4638 USDT−0,24%——0,4770 USDT0,4588 USDT15,67 M
Neutre
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001377 WETH−1,63%——0,0001429 WETH0,0001377 WETH6,94 K
Strong Sell
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4637 USDT−0,22%——0,4770 USDT0,4587 USDT2,01 M
Neutre
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4634 USDT−0,30%——0,4770 USDT0,4588 USDT94,91 M
Neutre
API3USDTAPI3/Tether USDBitMart0,4633 USDT−0,37%——0,4773 USDT0,4591 USDT323,87 K
Neutre
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4636 USDT−0,26%——0,4769 USDT0,4587 USDT476,11 K
Neutre
API3API3 / WETHUniswap v3 (Ethereum)0,465918884 USD−0,67%——0,475474513 USD0,464095139 USD5,91 K
Neutre
API3GUSDAPI3 / Gemini DollarGemini0,460000 GUSD+4,31%——0,478000 GUSD0,460000 GUSD848
Sell
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4633 USDT−0,32%——0,4769 USDT0,4589 USDT867,54 K
Neutre
API3USD.PAPI3 USD PerpetualCrypto.com0,4693 USD+3,62%——0,4693 USD0,4693 USD1
Buy
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4639 USD−0,09%——0,4765 USD0,4588 USD3,89 K
Neutre