Commencez

API3U / SDC

Pas de trades
Vue d'ensembleMindsDonnées techniquesMarchés

Bourses

Obtenez les cours de API3U / SDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4475 USDT+0,22%9,29 M−56,70%0,4493 USDT0,4414 USDT3,66 M
Sell
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4480 USDT+0,29%6,93 M−12,82%0,4490 USDT0,4416 USDT4,53 M
Sell
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4478 USDT+0,22%4,01 M−39,81%0,4491 USDT0,4416 USDT812,14 K
Sell
API3USDT.PAPI3USDT Perpetual ContractBybit0,4482 USDT+0,25%2,69 M−51,87%0,4493 USDT0,4417 USDT956,21 K
Sell
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4482 USDT+0,27%2,67 M−52,05%0,4493 USDT0,4417 USDT954,02 K
Sell
API3USDTAPI3 / TetherUSBinance0,4480 USDT+0,11%2,03 M−33,98%0,4533 USDT0,4420 USDT813,18 K
Sell
API3USDTAPI3 / Tether USDHTX0,4473 USDT+1,15%1,9 M+7,08%0,4790 USDT0,4405 USDT2,7 M
Sell
API3TRYAPI3 / Turkish LiraBinance19,19 TRY+0,05%1,17 M+130,94%19,29 TRY18,95 TRY247,23 K
Sell
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4475 USDT+0,18%1,14 M+3,25%0,4488 USDT0,4415 USDT764,72 K
Sell
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4474 USDT+0,20%1,04 M−31,44%0,4485 USDT0,4415 USDT499,74 K
Sell
API3USDT.PAPI3/TetherUSToobit0,4477 USDT+0,18%889,59 K−59,29%0,4487 USDT0,4415 USDT332,43 K
Sell
API3USDTAPI3/TetherOKX0,4483 USDT+0,07%695,87 K−75,24%0,4497 USDT0,4420 USDT368,15 K
Sell
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4482 USDT+0,27%646,03 K−78,58%0,4482 USDT0,4413 USDT228,93 K
Sell
API3KRWAPI3 / KRWUpBit661,0 KRW+0,15%596,88 K−66,34%664,0 KRW651,0 KRW279,08 K
Sell
API3USDTAPI3 / USDTMEXC0,4481 USDT+0,07%594,01 K−30,52%0,4500 USDT0,4421 USDT212,58 K
Sell
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4476 USDT+0,20%480,53 K−55,30%0,4487 USDT0,4412 USDT188,09 K
Sell
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4475 USDT+0,13%474,4 K−5,48%0,4498 USDT0,4417 USDT260,93 K
Sell
API3USDTAPI3/TetherGate0,4485 USDT+0,22%418,03 K−53,31%0,4497 USDT0,4424 USDT154,34 K
Sell
API3USDTAPI3 / Tether USWhiteBIT0,4478 USDT+0,16%404,34 K−30,01%0,4500 USDT0,4420 USDT138,97 K
Sell
API3USDApi3 / US DollarCoinbase0,448 USD0,00%299,77 K−48,71%0,449 USD0,442 USD133,14 K
Sell
API3USDCApi3 / USDCCoinbase0,448 USDC0,00%299,68 K−48,71%0,449 USDC0,442 USDC133,14 K
Sell
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4475 USDT+0,20%276,99 K−39,60%0,4488 USDT0,4416 USDT120,08 K
Sell
API3EURAPI3 / EuroBitvavo0,37891 EUR−0,27%250,06 K−67,61%0,38088 EUR0,37602 EUR69,12 K
Sell
API3USDT.PAPI3 perpetual contractWhiteBIT0,4480 USDT+0,11%227,62 K−75,91%0,4497 USDT0,4415 USDT228,65 K
Sell
API3USDTAPI3USDT SPOTBitget0,4484 USDT−0,09%208 K−63,98%0,4512 USDT0,4423 USDT124,6 K
Sell
API3KRWAPI3 / South Korean WonBithumb658,0000 KRW0,00%188,27 K−63,97%661,0000 KRW649,0000 KRW137,73 K
Sell
API3USDTAPI3 / Tether SPOTBITUNIX0,4482 USDT+0,09%174,05 K−48,71%0,4503 USDT0,4424 USDT87,1 K
Sell
API3USDCAPI3 / USD CoinBinance0,4478 USDC0,00%130,2 K−50,45%0,4501 USDC0,4420 USDC33,83 K
Sell
API3USDTAPI3 / USDTKCEX0,4482 USDT+0,09%113,66 K−7,86%0,4496 USDT0,4423 USDT57,62 K
Sell
API3USDTAPI3 / TetherKuCoin0,4486 USDT0,00%100,4 K−44,50%0,4516 USDT0,4418 USDT65,02 K
Sell
API3USDTAPI3/USD TETHERBloFin0,4487 USDT+0,07%75,41 K−28,52%0,4497 USDT0,4415 USDT42,38 K
Sell
API3USDCAPI3 / USDCMEXC0,4478 USDC+0,04%52,85 K−6,67%0,4490 USDC0,4418 USDC31,73 K
Strong Buy
API3USDAPI3 / U. S. DollarKraken0,448 USD+1,13%43,71 K−73,84%0,449 USD0,442 USD30,47 K
Sell
API3USDT.PAPI3 USDT PERPETUALPionex0,4475 USDT+0,20%42,92 K−42,77%0,4486 USDT0,4415 USDT24,56 K
Sell
API3USDTAPI3 / TETHERCoinEx0,4473 USDT+0,07%29,49 K+8,39%0,4493 USDT0,4420 USDT16,68 K
Sell
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4476 USDT+0,20%27,09 K+24,76%0,4486 USDT0,4416 USDT7,91 K
Sell
API3USDAPI3 / USDCrypto.com0,4478 USD+1,11%18,31 K+7,69%0,4493 USD0,4413 USD9,31 K
Sell
API3BTCAPI3 / BitcoinBinance0,00000510 BTC0,00%16,83 K−33,09%0,00000514 BTC0,00000510 BTC378
Sell
API3USDAPI3 / US DollarBinance0,44675975 USD−0,08%14,53 K−41,69%0,45018577 USD0,44675975 USD378
Sell
API3EURAPI3 / EuroKraken0,380 EUR0,00%6,84 K−61,50%0,380 EUR0,380 EUR26
Sell
API3THBAPI3Bitkub13,71 THB+1,11%3,14 K−41,07%13,99 THB13,70 THB1,13 K
Sell
API3USDAPI3/USDOKX0,4484 USD+1,08%2,08 K−89,17%0,4484 USD0,4464 USD402
Sell
API3USDTAPI3/TETHERUSWEEX0,4484 USDT+2,00%315−25,80%0,4677 USDT0,4395 USDT523
Sell
API3RLUSDAPI3RL / U.S. DollarGemini0,445000 USD−3,68%269−74,77%0,445000 USD0,436000 USD225
Sell
API3USDAPI3 / U.S. DollarGemini0,445000 USD−3,68%269−74,77%0,445000 USD0,436000 USD225
Sell
API3USDCAPI3U / SDCGemini0,445000 USDC−3,68%269−74,78%0,445000 USDC0,436000 USDC225
Sell
API3USDTAPI3 / TetherUSBinance.US0,402 USDT−11,45%198+407,04%0,436 USDT0,402 USDT185
Sell
API3BTCAPI3 / BTCUpBit0,000004090 BTC−36,49%137+147,80%0,000004090 BTC0,000004090 BTC40
Strong Sell
API3USDTAPI3 / USDTUpBit0,41700 USDT+4,43%72+262,92%0,41700 USDT0,41700 USDT125
Sell
API3USDTAPI3 / Tether USDPoloniex0,3205 USDT0,00%52—0,3205 USDT0,3205 USDT0
Sell
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4476 USDT+0,13%——0,4487 USDT0,4414 USDT811,7 K
Sell
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4475 USDT+0,20%——0,4487 USDT0,4415 USDT123,76 K
Sell
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4479 USD+0,04%——0,4479 USD0,4423 USD1,1 K
Sell
API3API3 / WETHUniswap v3 (Ethereum)0,4465 USD−0,10%——0,4476 USD0,4433 USD1,99 K
Sell
API3GUSDAPI3 / Gemini DollarGemini0,445000 GUSD−3,68%——0,445000 GUSD0,436000 GUSD225
Sell
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001523 WETH+0,27%——0,0001523 WETH0,0001503 WETH2,82 K
Sell
API3USDTAPI3/Tether USDBitMart0,4480 USDT+0,11%——0,4492 USDT0,4421 USDT112,53 K
Sell
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4475 USDT+0,04%——0,4487 USDT0,4417 USDT143,73 K
Sell
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,448 USDT+0,45%——0,449 USDT0,441 USDT437,55 K
Sell
API3USD.PAPI3 USD PerpetualCrypto.com0,4492 USD+3,43%——0,4492 USD0,4476 USD17
Sell
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4462 USD0,00%——0,4469 USD0,4439 USD3,44 K
Sell
API3API3 / WETHUniswap v2 (Ethereum)0,4472 USD−0,46%——0,4493 USD0,4423 USD1,25 K
Sell
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4478 USDT+0,18%——0,4490 USDT0,4417 USDT3,65 M
Sell
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4474 USDT+0,13%——0,4487 USDT0,4415 USDT97,89 K
Sell
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4476 USDT+0,22%——0,4488 USDT0,4416 USDT36,35 M
Sell