Commencez

API3U / SDC

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de API3U / SDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,3167 USDT+1,21%6,64 M−0,04%0,3194 USDT0,3120 USDT671,01 K
Sell
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,3164 USDT+1,22%2,96 M−21,51%0,3194 USDT0,3119 USDT897,95 K
Sell
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,3164 USDT+1,22%1,31 M+1,27%0,3191 USDT0,3118 USDT160,91 K
Sell
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,3167 USDT+1,25%880,97 K−16,26%0,3197 USDT0,3122 USDT96,64 K
Sell
API3USDT.PAPI3 perpetual contractWhiteBIT0,3171 USDT+1,44%859,69 K+41,19%0,3197 USDT0,3109 USDT100,34 K
Sell
API3USDT.PAPI3USDT Perpetual ContractBybit0,3169 USDT+1,28%795,91 K+16,88%0,3198 USDT0,3124 USDT199,91 K
Sell
API3USDT.PAPI3USDT Perpetual ContractZoomex0,3173 USDT+1,41%792,35 K+16,47%0,3198 USDT0,3124 USDT199,87 K
Sell
API3USDTAPI3 / TetherUSBinance0,3176 USDT+1,47%594,45 K−21,06%0,3198 USDT0,3125 USDT252,36 K
Sell
API3USDT.PAPI3/TetherUSToobit0,3164 USDT+1,18%438,6 K−30,62%0,3191 USDT0,3119 USDT100,57 K
Sell
API3KRWAPI3 / KRWUpBit470,0 KRW+1,08%352,19 K−28,63%476,0 KRW463,0 KRW205,68 K
Sell
API3USDTAPI3 / Tether USDHTX0,3188 USDT−0,53%352,04 K−32,13%0,3229 USDT0,3065 USDT473,31 K
Sell
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,3164 USDT+1,18%334,9 K−15,49%0,3179 USDT0,3118 USDT80,62 K
Sell
API3USDTAPI3 / USDT Spot Trading PairPhemex0,3175 USDT+1,28%333,01 K−14,79%0,3198 USDT0,3120 USDT57,3 K
Sell
API3USDT/USD TETHERBloFin0,3172 USDT+1,21%278,82 K+6,17%0,3193 USDT0,3118 USDT26,35 K
Sell
API3USDTAPI3 / USDTMEXC0,3168 USDT+1,25%214,73 K−9,38%0,3194 USDT0,3125 USDT73,56 K
Sell
API3USDTAPI3 / Tether USWhiteBIT0,3167 USDT+1,28%214,38 K+61,78%0,3196 USDT0,3119 USDT42,21 K
Sell
API3USDTAPI3/USDTOKX0,3175 USDT+1,44%210,95 K−17,92%0,3196 USDT0,3125 USDT105,56 K
Sell
API3USDApi3 / US DollarCoinbase0,318 USD+1,60%185,65 K+27,66%0,319 USD0,312 USD121,98 K
Sell
API3USDCApi3 / USDCCoinbase0,318 USDC+1,60%185,62 K+27,66%0,319 USDC0,312 USDC121,98 K
Sell
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,3164 USDT+1,18%177,53 K−48,70%0,3191 USDT0,3119 USDT32,24 K
Sell
API3TRYAPI3 / Turkish LiraBinance13,89 TRY+2,06%176,76 K−1,49%13,95 TRY13,65 TRY31,79 K
Sell
API3USDTAPI3/TetherGate0,3172 USDT+1,34%101,18 K+7,50%0,3197 USDT0,3127 USDT19,79 K
Sell
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,3163 USDT+1,25%98,66 K−37,88%0,3190 USDT0,3124 USDT75,69 K
Sell
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,3165 USDT+1,25%94,7 K−36,56%0,3190 USDT0,3119 USDT19,06 K
Sell
API3USDTAPI3 / USDTKCEX0,3170 USDT+1,28%79,08 K+5,19%0,3194 USDT0,3125 USDT11,17 K
Sell
API3USDTAPI3 / Tether SPOTBITUNIX0,3168 USDT+1,15%78,72 K−14,19%0,3196 USDT0,3125 USDT21,16 K
Sell
API3USDCAPI3 / USDCMEXC0,3171 USDC+1,37%53,96 K−6,70%0,3188 USDC0,3122 USDC4,64 K
Sell
API3USDT.PAPI3 / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3163 USDT+1,15%39,95 K−18,80%0,3191 USDT0,3117 USDT11,03 K
Sell
API3KRWAPI3 / South Korean WonBithumb471,0000 KRW+1,07%36,95 K−60,12%474,0000 KRW463,0000 KRW40,2 K
Sell
API3USDCAPI3 / USD CoinBinance0,3180 USDC+1,63%25,54 K+5,58%0,3180 USDC0,3121 USDC9,27 K
Sell
API3USDTAPI3USDT SPOTBitget0,3174 USDT+1,18%19,61 K−20,25%0,3196 USDT0,3128 USDT19,25 K
Sell
API3USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3172 USDT+1,47%17,51 K−8,59%0,3188 USDT0,3119 USDT2,85 K
Sell
API3EURAPI3 / EuroBitvavo0,26859 EUR+1,95%17,5 K−40,32%0,26925 EUR0,26381 EUR8 K
Sell
API3USDTAPI3 / TETHERCoinEx0,3175 USDT+1,47%16,37 K+0,77%0,3193 USDT0,3125 USDT1,62 K
Sell
API3USDTAPI3 / TetherKuCoin0,3175 USDT+1,99%12,21 K−2,52%0,3196 USDT0,3130 USDT7,76 K
Sell
API3USDT.PAPI3 USDT PERPETUALPionex0,3164 USDT+1,18%12,16 K−45,40%0,3191 USDT0,3119 USDT488
Sell
API3USDAPI3 / U. S. DollarKraken0,3170 USD+1,90%4,06 K−87,49%0,3170 USD0,3142 USD307
Sell
API3THBAPI3Bitkub9,64 THB−3,12%1,05 K+174,01%10,20 THB9,64 THB3,29 K
Sell
API3USDAPI3 / USDCrypto.com0,3185 USD+1,47%988+60,66%0,3185 USD0,3131 USD2,33 K
Sell
API3RLUSDAPI3RL / U.S. DollarGemini0,303000 USD−8,46%429+30,60%0,319000 USD0,302000 USD945
Sell
API3USDAPI3 / U.S. DollarGemini0,303000 USD−8,46%429+30,60%0,319000 USD0,302000 USD945
Sell
API3USDCAPI3U / SDCGemini0,303000 USDC−8,46%429+30,60%0,319000 USDC0,302000 USDC945
Sell
API3BTCAPI3 / BTCUpBit0,000004510 BTC−4,25%419+459,69%0,000004510 BTC0,000004510 BTC1,35 K
Sell
API3USDTAPI3 / USDTUpBit0,32170 USDT0,00%1350,00%0,32170 USDT0,32170 USDT419
Sell
API3USDTAPI3/TETHERUSWEEX0,3174 USDT+1,12%92+1,23%0,3196 USDT0,3070 USDT115
Sell
API3USDAPI3/USDOKX0,3169 USD+2,69%60−30,15%0,3169 USD0,3136 USD72
Sell
API3USDTAPI3 / TetherUSBinance.US0,315 USDT+6,78%45+24,55%0,315 USDT0,315 USDT21
Sell
API3EURAPI3 / EuroKraken0,2654 EUR0,00%7−99,62%0,2654 EUR0,2654 EUR2
Sell
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,3174 USD+2,52%——0,3174 USD0,3144 USD36
Sell
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,3167 USD+1,51%——0,3198 USD0,3134 USD3,15 K
Sell
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,3165 USDT+1,25%——0,3190 USDT0,3119 USDT60,66 K
Sell
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,3165 USDT+1,22%——0,3189 USDT0,3118 USDT17,85 K
Sell
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,3180 USDT+1,63%——0,3196 USDT0,3124 USDT41,03 K
Sell
API3API3 / WETHUniswap v2 (Ethereum)0,3169 USD+1,49%——0,3186 USD0,3123 USD141
Sell
API3GUSDAPI3 / Gemini DollarGemini0,303000 GUSD−8,46%——0,319000 GUSD0,302000 GUSD945
Sell
API3USDTAPI3 / Tether USDPoloniex0,3105 USDT0,00%——0,3105 USDT0,3105 USDT0
Sell
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,316 USDT+1,22%——0,319 USDT0,312 USDT96,52 K
Sell
API3API3 / WETHUniswap v3 (Ethereum)0,318079654 USD+1,98%——0,318079654 USD0,313805609 USD675
Sell
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,3166 USDT+1,28%——0,3192 USDT0,3120 USDT2,58 M
Sell
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,3165 USDT+1,25%——0,3192 USDT0,3119 USDT899,38 K
Sell
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,3164 USDT+1,25%——0,3191 USDT0,3118 USDT145,08 K
Sell
API3USD.PAPI3 USD PerpetualCrypto.com0,3131 USD−4,13%——0,3254 USD0,3051 USD384
Sell
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001610 WETH+1,38%——0,0001617 WETH0,0001588 WETH444
Buy
API3USDTAPI3/Tether USDBitMart0,3172 USDT+1,37%——0,3198 USDT0,3123 USDT20,4 K
Sell