Commencez

API3U / SDC

Pas de trades
Vue d'ensembleMindsDonnées techniquesMarchés

Bourses

Obtenez les cours de API3U / SDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4462 USDT−0,07%9,75 M−53,99%0,4493 USDT0,4414 USDT3,27 M
Sell
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4465 USDT−0,04%6,93 M−12,66%0,4487 USDT0,4416 USDT3,74 M
Sell
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4461 USDT−0,16%4,2 M−36,00%0,4491 USDT0,4416 USDT754,26 K
Sell
API3USDT.PAPI3USDT Perpetual ContractBybit0,4466 USDT−0,11%2,81 M−49,55%0,4492 USDT0,4417 USDT870,16 K
Sell
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4466 USDT−0,09%2,78 M−49,72%0,4492 USDT0,4417 USDT867,97 K
Sell
API3USDTAPI3 / TetherUSBinance0,4464 USDT−0,25%2,17 M−27,48%0,4533 USDT0,4420 USDT751 K
Sell
API3USDTAPI3 / Tether USDHTX0,4457 USDT+0,79%2,02 M+17,88%0,4790 USDT0,4405 USDT2,62 M
Sell
API3TRYAPI3 / Turkish LiraBinance19,14 TRY−0,21%1,21 M+164,47%19,29 TRY18,95 TRY202,48 K
Sell
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4462 USDT−0,11%1,16 M+6,69%0,4484 USDT0,4415 USDT658,86 K
Sell
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4462 USDT−0,07%1,08 M−27,74%0,4481 USDT0,4415 USDT460,92 K
Sell
API3USDT.PAPI3/TetherUSToobit0,4463 USDT−0,13%935,58 K−56,65%0,4483 USDT0,4415 USDT297,7 K
Sell
API3USDTAPI3/TetherOKX0,4467 USDT−0,29%721,87 K−74,05%0,4497 USDT0,4420 USDT323,75 K
Sell
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4450 USDT−0,45%682,74 K−77,16%0,4482 USDT0,4413 USDT226,75 K
Sell
API3USDTAPI3 / USDTMEXC0,4464 USDT−0,31%631,43 K−24,14%0,4500 USDT0,4421 USDT193,02 K
Sell
API3KRWAPI3 / KRWUpBit657,0 KRW−0,45%630,92 K−64,68%664,0 KRW651,0 KRW262,59 K
Sell
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4460 USDT−0,16%516,09 K−51,15%0,4485 USDT0,4412 USDT169,43 K
Sell
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4471 USDT+0,04%479,52 K−4,56%0,4498 USDT0,4417 USDT212,7 K
Sell
API3USDTAPI3/TetherGate0,4470 USDT−0,11%431,57 K−51,27%0,4497 USDT0,4424 USDT146,01 K
Sell
API3USDTAPI3 / Tether USWhiteBIT0,4461 USDT−0,22%423,61 K−27,66%0,4500 USDT0,4420 USDT127,16 K
Sell
API3USDApi3 / US DollarCoinbase0,446 USD−0,45%311,22 K−46,16%0,449 USD0,442 USD129,27 K
Sell
API3USDCApi3 / USDCCoinbase0,446 USDC−0,45%311,13 K−46,18%0,449 USDC0,442 USDC129,44 K
Sell
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4463 USDT−0,07%288,66 K−36,15%0,4484 USDT0,4416 USDT106,21 K
Sell
API3EURAPI3 / EuroBitvavo0,37801 EUR−0,51%250,97 K−67,55%0,38088 EUR0,37602 EUR68,55 K
Sell
API3USDT.PAPI3 perpetual contractWhiteBIT0,4463 USDT−0,27%226,45 K−76,71%0,4497 USDT0,4415 USDT205,67 K
Sell
API3USDTAPI3USDT SPOTBitget0,4452 USDT−0,80%224,16 K−60,02%0,4512 USDT0,4423 USDT121,55 K
Sell
API3KRWAPI3 / South Korean WonBithumb658,0000 KRW0,00%200,09 K−60,68%661,0000 KRW649,0000 KRW122,59 K
Sell
API3USDTAPI3 / Tether SPOTBITUNIX0,4464 USDT−0,31%181,61 K−45,60%0,4503 USDT0,4424 USDT77,24 K
Sell
API3USDCAPI3 / USD CoinBinance0,4463 USDC−0,33%141,82 K−43,52%0,4501 USDC0,4420 USDC31,45 K
Sell
API3USDTAPI3 / USDTKCEX0,4465 USDT−0,29%116,79 K−4,32%0,4496 USDT0,4423 USDT49,09 K
Sell
API3USDTAPI3 / TetherKuCoin0,4459 USDT−0,60%102,16 K−43,38%0,4516 USDT0,4418 USDT63,43 K
Sell
API3USDTAPI3/USD TETHERBloFin0,4463 USDT−0,47%76,85 K−29,43%0,4497 USDT0,4415 USDT36,44 K
Sell
API3USDCAPI3 / USDCMEXC0,4462 USDC−0,31%53,43 K−5,84%0,4490 USDC0,4418 USDC26,73 K
Strong Buy
API3USDAPI3 / U. S. DollarKraken0,447 USD+0,90%45,78 K−72,64%0,449 USD0,442 USD30,42 K
Sell
API3USDT.PAPI3 USDT PERPETUALPionex0,4460 USDT−0,13%43,04 K−42,23%0,4484 USDT0,4415 USDT20,82 K
Sell
API3USDTAPI3 / TETHERCoinEx0,4458 USDT−0,27%29,09 K+7,18%0,4493 USDT0,4420 USDT13,12 K
Sell
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4463 USDT−0,09%22,13 K+2,06%0,4484 USDT0,4416 USDT1,91 K
Sell
API3USDAPI3 / USDCrypto.com0,4459 USD+0,68%18,37 K+4,44%0,4493 USD0,4413 USD8,97 K
Sell
API3BTCAPI3 / BitcoinBinance0,00000510 BTC0,00%16,83 K−33,09%0,00000514 BTC0,00000510 BTC378
Sell
API3USDAPI3 / US DollarBinance0,44675975 USD−0,08%14,53 K−41,69%0,45018577 USD0,44675975 USD378
Sell
API3EURAPI3 / EuroKraken0,380 EUR0,00%6,84 K−61,50%0,380 EUR0,380 EUR26
Sell
API3THBAPI3Bitkub13,71 THB+1,11%3,14 K−41,07%13,99 THB13,70 THB1,13 K
Sell
API3USDAPI3/USDOKX0,4484 USD+1,08%2,08 K−89,17%0,4484 USD0,4464 USD402
Sell
API3USDTAPI3/TETHERUSWEEX0,4452 USDT+1,27%328−19,80%0,4677 USDT0,4395 USDT508
Sell
API3RLUSDAPI3RL / U.S. DollarGemini0,445000 USD−3,68%269−74,77%0,445000 USD0,436000 USD225
Sell
API3USDAPI3 / U.S. DollarGemini0,445000 USD−3,68%269−74,77%0,445000 USD0,436000 USD225
Sell
API3USDCAPI3U / SDCGemini0,445000 USDC−3,68%269−74,78%0,445000 USDC0,436000 USDC225
Sell
API3USDTAPI3 / TetherUSBinance.US0,402 USDT−11,45%198+407,04%0,436 USDT0,402 USDT185
Sell
API3BTCAPI3 / BTCUpBit0,000004090 BTC−36,49%137+147,80%0,000004090 BTC0,000004090 BTC40
Strong Sell
API3USDTAPI3 / USDTUpBit0,41700 USDT+4,43%72+262,92%0,41700 USDT0,41700 USDT125
Sell
API3USDTAPI3 / Tether USDPoloniex0,3205 USDT0,00%52—0,3205 USDT0,3205 USDT0
Sell
API3API3 / WETHUniswap v2 (Ethereum)0,4458 USD−0,78%——0,4493 USD0,4423 USD1,1 K
Sell
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4462 USD0,00%——0,4469 USD0,4439 USD3,44 K
Sell
API3GUSDAPI3 / Gemini DollarGemini0,445000 GUSD−3,68%——0,445000 GUSD0,436000 GUSD225
Sell
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4463 USDT−0,07%——0,4484 USDT0,4415 USDT97,65 K
Sell
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4458 USDT−0,34%——0,4484 USDT0,4417 USDT139,09 K
Sell
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4461 USDT−0,16%——0,4485 USDT0,4415 USDT79,31 K
Sell
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4453 USD−0,54%——0,4477 USD0,4423 USD968
Sell
API3USDTAPI3/Tether USDBitMart0,4466 USDT−0,20%——0,4491 USDT0,4421 USDT93,37 K
Sell
API3API3 / WETHUniswap v3 (Ethereum)0,4454 USD−0,34%——0,4476 USD0,4433 USD1,75 K
Sell
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4463 USDT−0,07%——0,4486 USDT0,4416 USDT29,34 M
Sell
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,446 USDT0,00%——0,449 USDT0,441 USDT385,86 K
Sell
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4465 USDT−0,11%——0,4487 USDT0,4417 USDT3,27 M
Sell
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4464 USDT−0,13%——0,4485 USDT0,4414 USDT735,79 K
Sell
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001518 WETH−0,10%——0,0001523 WETH0,0001503 WETH2,47 K
Sell
API3USD.PAPI3 USD PerpetualCrypto.com0,4343 USD−2,88%——0,4419 USD0,4268 USD1,27 K
Sell