API3U / SDC
Pas de trades
Bourses
Obtenez les cours de API3U / SDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,3155 USDT | +0,83% | 6,62 M | −0,51% | 0,3230 USDT | 0,3093 USDT | 12,39 M | Sell | ||
| 0,3156 USDT | +0,96% | 2,61 M | −29,76% | 0,3227 USDT | 0,3092 USDT | 5,7 M | Sell | ||
| 0,3156 USDT | +0,96% | 1,27 M | −8,67% | 0,3226 USDT | 0,3093 USDT | 2,43 M | Sell | ||
| 0,3165 USDT | +1,25% | 905,79 K | +27,32% | 0,3235 USDT | 0,3090 USDT | 1,69 M | Sell | ||
| 0,3158 USDT | +0,96% | 794,9 K | −26,30% | 0,3231 USDT | 0,3094 USDT | 557,38 K | Sell | ||
| 0,3159 USDT | +0,96% | 668,89 K | −24,38% | 0,3230 USDT | 0,3096 USDT | 1,39 M | Sell | ||
| 0,3159 USDT | +0,96% | 664,91 K | −24,50% | 0,3230 USDT | 0,3096 USDT | 1,38 M | Sell | ||
| 0,3163 USDT | +1,05% | 593,07 K | −12,37% | 0,3234 USDT | 0,3095 USDT | 1,33 M | Sell | ||
| 0,3162 USDT | −1,34% | 416,79 K | +8,52% | 0,3234 USDT | 0,3065 USDT | 1,29 M | Sell | ||
| 0,3153 USDT | +0,83% | 395,22 K | −32,40% | 0,3226 USDT | 0,3093 USDT | 819,25 K | Sell | ||
| 0,3157 USDT | +0,96% | 311,77 K | −15,16% | 0,3224 USDT | 0,3093 USDT | 612,64 K | Sell | ||
| 0,3170 USDT | +1,12% | 292,24 K | −22,57% | 0,3236 USDT | 0,3093 USDT | 569,78 K | Sell | ||
| 0,3154 USDT | +0,96% | 288,32 K | +147,07% | 0,3227 USDT | 0,3087 USDT | 838,6 K | Sell | ||
| 0,3169 USDT | +1,34% | 239,03 K | +36,41% | 0,3236 USDT | 0,3094 USDT | 481,56 K | Sell | ||
| 0,3159 USDT | +0,80% | 234,88 K | −20,63% | 0,3227 USDT | 0,3094 USDT | 411,45 K | Sell | ||
| 13,80 TRY | +1,40% | 225,63 K | +31,21% | 14,10 TRY | 13,52 TRY | 457,53 K | Sell | ||
| 0,3163 USDT | +1,05% | 223,06 K | −11,23% | 0,3238 USDT | 0,3088 USDT | 514,47 K | Sell | ||
| 468,0 KRW | +0,65% | 218,36 K | −51,98% | 478,0 KRW | 459,0 KRW | 587,17 K | Sell | ||
| 0,3159 USDT | +0,96% | 200,21 K | −14,98% | 0,3236 USDT | 0,3096 USDT | 443,79 K | Sell | ||
| 0,316 USD | +0,96% | 179,46 K | −0,80% | 0,323 USD | 0,310 USD | 429,32 K | Sell | ||
| 0,316 USDC | +0,96% | 179,44 K | −0,80% | 0,323 USDC | 0,310 USDC | 429,32 K | Sell | ||
| 0,3157 USDT | +0,96% | 165,11 K | −38,45% | 0,3225 USDT | 0,3092 USDT | 320,51 K | Sell | ||
| 0,3159 USDT | +1,06% | 116,62 K | −9,24% | 0,3225 USDT | 0,3093 USDT | 285,51 K | Sell | ||
| 0,3168 USDT | +1,21% | 87,76 K | −14,12% | 0,3234 USDT | 0,3097 USDT | 162,41 K | Sell | ||
| 0,3163 USDT | +0,99% | 82,47 K | −0,73% | 0,3233 USDT | 0,3097 USDT | 171,45 K | Sell | ||
| 0,3165 USDT | +1,12% | 78,58 K | −0,26% | 0,3236 USDT | 0,3097 USDT | 147,35 K | Sell | ||
| 0,3164 USDC | +1,15% | 55,01 K | −3,00% | 0,3226 USDC | 0,3096 USDC | 105,72 K | Sell | ||
| 469,0000 KRW | +0,64% | 37,24 K | +3,42% | 477,0000 KRW | 460,0000 KRW | 93,73 K | Sell | ||
| 0,3156 USDT | +0,93% | 35,34 K | −27,67% | 0,3226 USDT | 0,3093 USDT | 76,55 K | Sell | ||
| 0,3164 USDT | +0,86% | 31,89 K | +76,11% | 0,3234 USDT | 0,3097 USDT | 83,04 K | Sell | ||
| 0,3162 USDC | +1,05% | 25,52 K | +20,51% | 0,3230 USDC | 0,3095 USDC | 34,81 K | Sell | ||
| 0,3158 USDT | +0,93% | 16,36 K | −1,20% | 0,3225 USDT | 0,3105 USDT | 31,07 K | Sell | ||
| 0,3156 USDT | +0,96% | 15,04 K | −22,78% | 0,3221 USDT | 0,3094 USDT | 12,02 K | Sell | ||
| 0,3165 USDT | +1,67% | 14,39 K | +17,03% | 0,3229 USDT | 0,3095 USDT | 29,52 K | Sell | ||
| 0,27065 EUR | +2,73% | 12,87 K | −49,96% | 0,27069 EUR | 0,26266 EUR | 23,94 K | Sell | ||
| 0,3192 USD | +2,60% | 4,96 K | −84,69% | 0,3218 USD | 0,3120 USD | 8,31 K | Sell | ||
| 0,3207 USD | +2,17% | 3,03 K | +1 008,10% | 0,3224 USD | 0,3116 USD | 9,06 K | Sell | ||
| 0,3156 USDT | +0,93% | 1,96 K | −83,94% | 0,3226 USDT | 0,3092 USDT | 3,82 K | Sell | ||
| 0,3197 USD | +3,60% | 1,09 K | +828,67% | 0,3231 USD | 0,3119 USD | 3,27 K | Sell | ||
| 9,86 THB | +2,28% | 491 | −53,13% | 10,02 THB | 9,70 THB | 530 | Sell | ||
| 0,000004510 BTC | −4,25% | 419 | +459,69% | 0,000004510 BTC | 0,000004510 BTC | 1,35 K | Sell | ||
| 0,302000 USD | −0,33% | 374 | +78,76% | 0,306000 USD | 0,302000 USD | 252 | Sell | ||
| 0,302000 USD | −0,33% | 374 | +78,76% | 0,306000 USD | 0,302000 USD | 252 | Sell | ||
| 0,302000 USDC | −0,33% | 374 | +78,75% | 0,306000 USDC | 0,302000 USDC | 252 | Sell | ||
| 0,2664 EUR | +0,38% | 302 | +4 993,13% | 0,2664 EUR | 0,2654 EUR | 952 | Sell | ||
| 0,32170 USDT | 0,00% | 135 | 0,00% | 0,32170 USDT | 0,32170 USDT | 419 | Sell | ||
| 0,3164 USDT | +0,80% | 120 | +40,94% | 0,3234 USDT | 0,3070 USDT | 356 | Sell | ||
| 0,318 USDT | +7,80% | 48 | +32,87% | 0,318 USDT | 0,315 USDT | 30 | Sell | ||
| 0,3200 USD | +2,47% | — | — | 0,3219 USD | 0,3105 USD | 1,31 K | Sell | ||
| 0,3132 USD | +0,03% | — | — | 0,3176 USD | 0,3070 USD | 561 | Sell | ||
| 0,3158 USDT | +1,02% | — | — | 0,3228 USDT | 0,3092 USDT | 58,71 M | Sell | ||
| 0,3161 USDT | +1,02% | — | — | 0,3229 USDT | 0,3090 USDT | 622,63 K | Sell | ||
| 0,3166 USD | +2,26% | — | — | 0,3210 USD | 0,3106 USD | 1,77 K | Sell | ||
| 0,3163 USDT | +1,09% | — | — | 0,3235 USDT | 0,3095 USDT | 317,52 K | Sell | ||
| 0,0001616 WETH | +1,75% | — | — | 0,0001617 WETH | 0,0001585 WETH | 4,14 K | Buy | ||
| 0,3157 USDT | +0,96% | — | — | 0,3225 USDT | 0,3093 USDT | 519,49 K | Sell | ||
| 0,317914283 USD | +1,92% | — | — | 0,321203938 USD | 0,312748619 USD | 2,2 K | Sell | ||
| 0,3157 USDT | +0,99% | — | — | 0,3227 USDT | 0,3093 USDT | 5,69 M | Sell | ||
| 0,3105 USDT | 0,00% | — | — | 0,3105 USDT | 0,3105 USDT | 0 | Sell | ||
| 0,3154 USDT | +0,90% | — | — | 0,3230 USDT | 0,3090 USDT | 396,14 K | Sell | ||
| 0,316 USDT | +0,99% | — | — | 0,323 USDT | 0,309 USDT | 708,37 K | Sell | ||
| 0,302000 GUSD | −0,33% | — | — | 0,306000 GUSD | 0,302000 GUSD | 252 | Sell | ||
| 0,3169 USD | +1,57% | — | — | 0,3198 USD | 0,3093 USD | 9,9 K | Sell | ||
| 0,3156 USDT | +0,99% | — | — | 0,3226 USDT | 0,3091 USDT | 608,32 K | Sell |