Commencez

API3U / SDC

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de API3U / SDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,3155 USDT+0,83%6,62 M−0,51%0,3230 USDT0,3093 USDT12,39 M
Sell
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,3156 USDT+0,96%2,61 M−29,76%0,3227 USDT0,3092 USDT5,7 M
Sell
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,3156 USDT+0,96%1,27 M−8,67%0,3226 USDT0,3093 USDT2,43 M
Sell
API3USDT.PAPI3 perpetual contractWhiteBIT0,3165 USDT+1,25%905,79 K+27,32%0,3235 USDT0,3090 USDT1,69 M
Sell
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,3158 USDT+0,96%794,9 K−26,30%0,3231 USDT0,3094 USDT557,38 K
Sell
API3USDT.PAPI3USDT Perpetual ContractBybit0,3159 USDT+0,96%668,89 K−24,38%0,3230 USDT0,3096 USDT1,39 M
Sell
API3USDT.PAPI3USDT Perpetual ContractZoomex0,3159 USDT+0,96%664,91 K−24,50%0,3230 USDT0,3096 USDT1,38 M
Sell
API3USDTAPI3 / TetherUSBinance0,3163 USDT+1,05%593,07 K−12,37%0,3234 USDT0,3095 USDT1,33 M
Sell
API3USDTAPI3 / Tether USDHTX0,3162 USDT−1,34%416,79 K+8,52%0,3234 USDT0,3065 USDT1,29 M
Sell
API3USDT.PAPI3/TetherUSToobit0,3153 USDT+0,83%395,22 K−32,40%0,3226 USDT0,3093 USDT819,25 K
Sell
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,3157 USDT+0,96%311,77 K−15,16%0,3224 USDT0,3093 USDT612,64 K
Sell
API3USDTAPI3 / USDT Spot Trading PairPhemex0,3170 USDT+1,12%292,24 K−22,57%0,3236 USDT0,3093 USDT569,78 K
Sell
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,3154 USDT+0,96%288,32 K+147,07%0,3227 USDT0,3087 USDT838,6 K
Sell
API3USDTAPI3 / Tether USWhiteBIT0,3169 USDT+1,34%239,03 K+36,41%0,3236 USDT0,3094 USDT481,56 K
Sell
API3USDT/USD TETHERBloFin0,3159 USDT+0,80%234,88 K−20,63%0,3227 USDT0,3094 USDT411,45 K
Sell
API3TRYAPI3 / Turkish LiraBinance13,80 TRY+1,40%225,63 K+31,21%14,10 TRY13,52 TRY457,53 K
Sell
API3USDTAPI3/USDTOKX0,3163 USDT+1,05%223,06 K−11,23%0,3238 USDT0,3088 USDT514,47 K
Sell
API3KRWAPI3 / KRWUpBit468,0 KRW+0,65%218,36 K−51,98%478,0 KRW459,0 KRW587,17 K
Sell
API3USDTAPI3 / USDTMEXC0,3159 USDT+0,96%200,21 K−14,98%0,3236 USDT0,3096 USDT443,79 K
Sell
API3USDApi3 / US DollarCoinbase0,316 USD+0,96%179,46 K−0,80%0,323 USD0,310 USD429,32 K
Sell
API3USDCApi3 / USDCCoinbase0,316 USDC+0,96%179,44 K−0,80%0,323 USDC0,310 USDC429,32 K
Sell
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,3157 USDT+0,96%165,11 K−38,45%0,3225 USDT0,3092 USDT320,51 K
Sell
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,3159 USDT+1,06%116,62 K−9,24%0,3225 USDT0,3093 USDT285,51 K
Sell
API3USDTAPI3/TetherGate0,3168 USDT+1,21%87,76 K−14,12%0,3234 USDT0,3097 USDT162,41 K
Sell
API3USDTAPI3 / Tether SPOTBITUNIX0,3163 USDT+0,99%82,47 K−0,73%0,3233 USDT0,3097 USDT171,45 K
Sell
API3USDTAPI3 / USDTKCEX0,3165 USDT+1,12%78,58 K−0,26%0,3236 USDT0,3097 USDT147,35 K
Sell
API3USDCAPI3 / USDCMEXC0,3164 USDC+1,15%55,01 K−3,00%0,3226 USDC0,3096 USDC105,72 K
Sell
API3KRWAPI3 / South Korean WonBithumb469,0000 KRW+0,64%37,24 K+3,42%477,0000 KRW460,0000 KRW93,73 K
Sell
API3USDT.PAPI3 / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3156 USDT+0,93%35,34 K−27,67%0,3226 USDT0,3093 USDT76,55 K
Sell
API3USDTAPI3USDT SPOTBitget0,3164 USDT+0,86%31,89 K+76,11%0,3234 USDT0,3097 USDT83,04 K
Sell
API3USDCAPI3 / USD CoinBinance0,3162 USDC+1,05%25,52 K+20,51%0,3230 USDC0,3095 USDC34,81 K
Sell
API3USDTAPI3 / TETHERCoinEx0,3158 USDT+0,93%16,36 K−1,20%0,3225 USDT0,3105 USDT31,07 K
Sell
API3USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3156 USDT+0,96%15,04 K−22,78%0,3221 USDT0,3094 USDT12,02 K
Sell
API3USDTAPI3 / TetherKuCoin0,3165 USDT+1,67%14,39 K+17,03%0,3229 USDT0,3095 USDT29,52 K
Sell
API3EURAPI3 / EuroBitvavo0,27065 EUR+2,73%12,87 K−49,96%0,27069 EUR0,26266 EUR23,94 K
Sell
API3USDAPI3 / U. S. DollarKraken0,3192 USD+2,60%4,96 K−84,69%0,3218 USD0,3120 USD8,31 K
Sell
API3USDAPI3 / USDCrypto.com0,3207 USD+2,17%3,03 K+1 008,10%0,3224 USD0,3116 USD9,06 K
Sell
API3USDT.PAPI3 USDT PERPETUALPionex0,3156 USDT+0,93%1,96 K−83,94%0,3226 USDT0,3092 USDT3,82 K
Sell
API3USDAPI3/USDOKX0,3197 USD+3,60%1,09 K+828,67%0,3231 USD0,3119 USD3,27 K
Sell
API3THBAPI3Bitkub9,86 THB+2,28%491−53,13%10,02 THB9,70 THB530
Sell
API3BTCAPI3 / BTCUpBit0,000004510 BTC−4,25%419+459,69%0,000004510 BTC0,000004510 BTC1,35 K
Sell
API3RLUSDAPI3RL / U.S. DollarGemini0,302000 USD−0,33%374+78,76%0,306000 USD0,302000 USD252
Sell
API3USDAPI3 / U.S. DollarGemini0,302000 USD−0,33%374+78,76%0,306000 USD0,302000 USD252
Sell
API3USDCAPI3U / SDCGemini0,302000 USDC−0,33%374+78,75%0,306000 USDC0,302000 USDC252
Sell
API3EURAPI3 / EuroKraken0,2664 EUR+0,38%302+4 993,13%0,2664 EUR0,2654 EUR952
Sell
API3USDTAPI3 / USDTUpBit0,32170 USDT0,00%1350,00%0,32170 USDT0,32170 USDT419
Sell
API3USDTAPI3/TETHERUSWEEX0,3164 USDT+0,80%120+40,94%0,3234 USDT0,3070 USDT356
Sell
API3USDTAPI3 / TetherUSBinance.US0,318 USDT+7,80%48+32,87%0,318 USDT0,315 USDT30
Sell
API3API3 / WETHUniswap v2 (Ethereum)0,3200 USD+2,47%——0,3219 USD0,3105 USD1,31 K
Sell
API3USD.PAPI3 USD PerpetualCrypto.com0,3132 USD+0,03%——0,3176 USD0,3070 USD561
Sell
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,3158 USDT+1,02%——0,3228 USDT0,3092 USDT58,71 M
Sell
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,3161 USDT+1,02%——0,3229 USDT0,3090 USDT622,63 K
Sell
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,3166 USD+2,26%——0,3210 USD0,3106 USD1,77 K
Sell
API3USDTAPI3/Tether USDBitMart0,3163 USDT+1,09%——0,3235 USDT0,3095 USDT317,52 K
Sell
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001616 WETH+1,75%——0,0001617 WETH0,0001585 WETH4,14 K
Buy
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,3157 USDT+0,96%——0,3225 USDT0,3093 USDT519,49 K
Sell
API3API3 / WETHUniswap v3 (Ethereum)0,317914283 USD+1,92%——0,321203938 USD0,312748619 USD2,2 K
Sell
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,3157 USDT+0,99%——0,3227 USDT0,3093 USDT5,69 M
Sell
API3USDTAPI3 / Tether USDPoloniex0,3105 USDT0,00%——0,3105 USDT0,3105 USDT0
Sell
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,3154 USDT+0,90%——0,3230 USDT0,3090 USDT396,14 K
Sell
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,316 USDT+0,99%——0,323 USDT0,309 USDT708,37 K
Sell
API3GUSDAPI3 / Gemini DollarGemini0,302000 GUSD−0,33%——0,306000 GUSD0,302000 GUSD252
Sell
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,3169 USD+1,57%——0,3198 USD0,3093 USD9,9 K
Sell
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,3156 USDT+0,99%——0,3226 USDT0,3091 USDT608,32 K
Sell