API3U / SDC
Pas de trades
Bourses
Obtenez les cours de API3U / SDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,3167 USDT | +1,21% | 6,64 M | −0,04% | 0,3194 USDT | 0,3120 USDT | 671,01 K | Sell | ||
| 0,3164 USDT | +1,22% | 2,96 M | −21,51% | 0,3194 USDT | 0,3119 USDT | 897,95 K | Sell | ||
| 0,3164 USDT | +1,22% | 1,31 M | +1,27% | 0,3191 USDT | 0,3118 USDT | 160,91 K | Sell | ||
| 0,3167 USDT | +1,25% | 880,97 K | −16,26% | 0,3197 USDT | 0,3122 USDT | 96,64 K | Sell | ||
| 0,3171 USDT | +1,44% | 859,69 K | +41,19% | 0,3197 USDT | 0,3109 USDT | 100,34 K | Sell | ||
| 0,3169 USDT | +1,28% | 795,91 K | +16,88% | 0,3198 USDT | 0,3124 USDT | 199,91 K | Sell | ||
| 0,3173 USDT | +1,41% | 792,35 K | +16,47% | 0,3198 USDT | 0,3124 USDT | 199,87 K | Sell | ||
| 0,3176 USDT | +1,47% | 594,45 K | −21,06% | 0,3198 USDT | 0,3125 USDT | 252,36 K | Sell | ||
| 0,3164 USDT | +1,18% | 438,6 K | −30,62% | 0,3191 USDT | 0,3119 USDT | 100,57 K | Sell | ||
| 470,0 KRW | +1,08% | 352,19 K | −28,63% | 476,0 KRW | 463,0 KRW | 205,68 K | Sell | ||
| 0,3188 USDT | −0,53% | 352,04 K | −32,13% | 0,3229 USDT | 0,3065 USDT | 473,31 K | Sell | ||
| 0,3164 USDT | +1,18% | 334,9 K | −15,49% | 0,3179 USDT | 0,3118 USDT | 80,62 K | Sell | ||
| 0,3175 USDT | +1,28% | 333,01 K | −14,79% | 0,3198 USDT | 0,3120 USDT | 57,3 K | Sell | ||
| 0,3172 USDT | +1,21% | 278,82 K | +6,17% | 0,3193 USDT | 0,3118 USDT | 26,35 K | Sell | ||
| 0,3168 USDT | +1,25% | 214,73 K | −9,38% | 0,3194 USDT | 0,3125 USDT | 73,56 K | Sell | ||
| 0,3167 USDT | +1,28% | 214,38 K | +61,78% | 0,3196 USDT | 0,3119 USDT | 42,21 K | Sell | ||
| 0,3175 USDT | +1,44% | 210,95 K | −17,92% | 0,3196 USDT | 0,3125 USDT | 105,56 K | Sell | ||
| 0,318 USD | +1,60% | 185,65 K | +27,66% | 0,319 USD | 0,312 USD | 121,98 K | Sell | ||
| 0,318 USDC | +1,60% | 185,62 K | +27,66% | 0,319 USDC | 0,312 USDC | 121,98 K | Sell | ||
| 0,3164 USDT | +1,18% | 177,53 K | −48,70% | 0,3191 USDT | 0,3119 USDT | 32,24 K | Sell | ||
| 13,89 TRY | +2,06% | 176,76 K | −1,49% | 13,95 TRY | 13,65 TRY | 31,79 K | Sell | ||
| 0,3172 USDT | +1,34% | 101,18 K | +7,50% | 0,3197 USDT | 0,3127 USDT | 19,79 K | Sell | ||
| 0,3163 USDT | +1,25% | 98,66 K | −37,88% | 0,3190 USDT | 0,3124 USDT | 75,69 K | Sell | ||
| 0,3165 USDT | +1,25% | 94,7 K | −36,56% | 0,3190 USDT | 0,3119 USDT | 19,06 K | Sell | ||
| 0,3170 USDT | +1,28% | 79,08 K | +5,19% | 0,3194 USDT | 0,3125 USDT | 11,17 K | Sell | ||
| 0,3168 USDT | +1,15% | 78,72 K | −14,19% | 0,3196 USDT | 0,3125 USDT | 21,16 K | Sell | ||
| 0,3171 USDC | +1,37% | 53,96 K | −6,70% | 0,3188 USDC | 0,3122 USDC | 4,64 K | Sell | ||
| 0,3163 USDT | +1,15% | 39,95 K | −18,80% | 0,3191 USDT | 0,3117 USDT | 11,03 K | Sell | ||
| 471,0000 KRW | +1,07% | 36,95 K | −60,12% | 474,0000 KRW | 463,0000 KRW | 40,2 K | Sell | ||
| 0,3180 USDC | +1,63% | 25,54 K | +5,58% | 0,3180 USDC | 0,3121 USDC | 9,27 K | Sell | ||
| 0,3174 USDT | +1,18% | 19,61 K | −20,25% | 0,3196 USDT | 0,3128 USDT | 19,25 K | Sell | ||
| 0,3172 USDT | +1,47% | 17,51 K | −8,59% | 0,3188 USDT | 0,3119 USDT | 2,85 K | Sell | ||
| 0,26859 EUR | +1,95% | 17,5 K | −40,32% | 0,26925 EUR | 0,26381 EUR | 8 K | Sell | ||
| 0,3175 USDT | +1,47% | 16,37 K | +0,77% | 0,3193 USDT | 0,3125 USDT | 1,62 K | Sell | ||
| 0,3175 USDT | +1,99% | 12,21 K | −2,52% | 0,3196 USDT | 0,3130 USDT | 7,76 K | Sell | ||
| 0,3164 USDT | +1,18% | 12,16 K | −45,40% | 0,3191 USDT | 0,3119 USDT | 488 | Sell | ||
| 0,3170 USD | +1,90% | 4,06 K | −87,49% | 0,3170 USD | 0,3142 USD | 307 | Sell | ||
| 9,64 THB | −3,12% | 1,05 K | +174,01% | 10,20 THB | 9,64 THB | 3,29 K | Sell | ||
| 0,3185 USD | +1,47% | 988 | +60,66% | 0,3185 USD | 0,3131 USD | 2,33 K | Sell | ||
| 0,303000 USD | −8,46% | 429 | +30,60% | 0,319000 USD | 0,302000 USD | 945 | Sell | ||
| 0,303000 USD | −8,46% | 429 | +30,60% | 0,319000 USD | 0,302000 USD | 945 | Sell | ||
| 0,303000 USDC | −8,46% | 429 | +30,60% | 0,319000 USDC | 0,302000 USDC | 945 | Sell | ||
| 0,000004510 BTC | −4,25% | 419 | +459,69% | 0,000004510 BTC | 0,000004510 BTC | 1,35 K | Sell | ||
| 0,32170 USDT | 0,00% | 135 | 0,00% | 0,32170 USDT | 0,32170 USDT | 419 | Sell | ||
| 0,3174 USDT | +1,12% | 92 | +1,23% | 0,3196 USDT | 0,3070 USDT | 115 | Sell | ||
| 0,3169 USD | +2,69% | 60 | −30,15% | 0,3169 USD | 0,3136 USD | 72 | Sell | ||
| 0,315 USDT | +6,78% | 45 | +24,55% | 0,315 USDT | 0,315 USDT | 21 | Sell | ||
| 0,2654 EUR | 0,00% | 7 | −99,62% | 0,2654 EUR | 0,2654 EUR | 2 | Sell | ||
| 0,3174 USD | +2,52% | — | — | 0,3174 USD | 0,3144 USD | 36 | Sell | ||
| 0,3167 USD | +1,51% | — | — | 0,3198 USD | 0,3134 USD | 3,15 K | Sell | ||
| 0,3165 USDT | +1,25% | — | — | 0,3190 USDT | 0,3119 USDT | 60,66 K | Sell | ||
| 0,3165 USDT | +1,22% | — | — | 0,3189 USDT | 0,3118 USDT | 17,85 K | Sell | ||
| 0,3180 USDT | +1,63% | — | — | 0,3196 USDT | 0,3124 USDT | 41,03 K | Sell | ||
| 0,3169 USD | +1,49% | — | — | 0,3186 USD | 0,3123 USD | 141 | Sell | ||
| 0,303000 GUSD | −8,46% | — | — | 0,319000 GUSD | 0,302000 GUSD | 945 | Sell | ||
| 0,3105 USDT | 0,00% | — | — | 0,3105 USDT | 0,3105 USDT | 0 | Sell | ||
| 0,316 USDT | +1,22% | — | — | 0,319 USDT | 0,312 USDT | 96,52 K | Sell | ||
| 0,318079654 USD | +1,98% | — | — | 0,318079654 USD | 0,313805609 USD | 675 | Sell | ||
| 0,3166 USDT | +1,28% | — | — | 0,3192 USDT | 0,3120 USDT | 2,58 M | Sell | ||
| 0,3165 USDT | +1,25% | — | — | 0,3192 USDT | 0,3119 USDT | 899,38 K | Sell | ||
| 0,3164 USDT | +1,25% | — | — | 0,3191 USDT | 0,3118 USDT | 145,08 K | Sell | ||
| 0,3131 USD | −4,13% | — | — | 0,3254 USD | 0,3051 USD | 384 | Sell | ||
| 0,0001610 WETH | +1,38% | — | — | 0,0001617 WETH | 0,0001588 WETH | 444 | Buy | ||
| 0,3172 USDT | +1,37% | — | — | 0,3198 USDT | 0,3123 USDT | 20,4 K | Sell |