Commencez

API3 / TetherUS PERPETUAL CONTRACT

Pas de trades
Vue d'ensembleIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de API3 / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4711 USDT−0,28%6,85 M+2,84%0,4790 USDT0,4675 USDT12,72 M
Neutre
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4713 USDT−0,25%3,53 M+14,26%0,4794 USDT0,4674 USDT6,58 M
Neutre
API3USDT.PAPI3 perpetual contractWhiteBIT0,4701 USDT−0,47%2,35 M−2,71%0,4804 USDT0,4665 USDT3,95 M
Neutre
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4713 USDT−0,23%1,2 M−10,64%0,4789 USDT0,4677 USDT2,18 M
Neutre
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4709 USDT−0,23%919,75 K−8,57%0,4789 USDT0,4672 USDT790,8 K
Neutre
API3USDT.PAPI3USDT Perpetual ContractBybit0,4715 USDT−0,27%853,63 K+66,42%0,4800 USDT0,4674 USDT1,44 M
Neutre
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4715 USDT−0,27%853,05 K+66,59%0,4800 USDT0,4674 USDT1,44 M
Neutre
API3USDTAPI3 / TetherUSBinance0,4712 USDT−0,36%793,54 K+36,42%0,4794 USDT0,4681 USDT1,44 M
Buy
API3USDTAPI3 / Tether USDHTX0,4707 USDT−0,78%748,15 K+10,16%0,4805 USDT0,4674 USDT383,78 K
Neutre
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4713 USDT−0,32%514,77 K+205,03%0,4791 USDT0,4681 USDT923,03 K
Neutre
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4711 USDT−0,30%444,19 K+38,86%0,4789 USDT0,4679 USDT825,46 K
Neutre
API3USDT.PAPI3/TetherUSToobit0,4711 USDT−0,28%409,53 K+8,64%0,4789 USDT0,4680 USDT776,89 K
Neutre
API3KRWAPI3 / KRWUpBit682,0 KRW−0,44%349,92 K−61,54%694,0 KRW678,0 KRW578,65 K
Buy
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4707 USDT−0,34%284,23 K−11,07%0,4798 USDT0,4679 USDT503,56 K
Neutre
API3USDCApi3 / USDCCoinbase0,471 USDC−0,42%279,98 K+31,16%0,479 USDC0,463 USDC554,7 K
Neutre
API3USDApi3 / US DollarCoinbase0,471 USD−0,42%279,82 K+31,05%0,479 USD0,463 USD554,7 K
Neutre
API3USDTAPI3 / USDTMEXC0,4713 USDT−0,32%220,03 K+7,98%0,4791 USDT0,4681 USDT400,83 K
Buy
API3USDTAPI3 / Tether USWhiteBIT0,4709 USDT−0,36%207,47 K−40,04%0,4793 USDT0,4679 USDT374,62 K
Buy
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4712 USDT−0,28%202,15 K+29,42%0,4789 USDT0,4676 USDT356,02 K
Neutre
API3TRYAPI3 / Turkish LiraBinance20,24 TRY−0,25%165,68 K+4,50%20,56 TRY20,13 TRY301,45 K
Neutre
API3USDTAPI3/TetherOKX0,4706 USDT−0,28%126,51 K−12,75%0,4793 USDT0,4681 USDT232,66 K
Neutre
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4711 USDT−0,28%121,36 K−0,05%0,4789 USDT0,4676 USDT235,39 K
Neutre
API3USDTAPI3/USD TETHERBloFin0,4709 USDT−0,28%118,58 K−22,92%0,4801 USDT0,4683 USDT214,27 K
Neutre
API3USDTAPI3/TetherGate0,4709 USDT−0,61%96,09 K+32,42%0,4793 USDT0,4677 USDT192,69 K
Neutre
API3USDTAPI3 / USDTKCEX0,4713 USDT−0,28%93,55 K−12,33%0,4791 USDT0,4682 USDT176,8 K
Buy
API3KRWAPI3 / South Korean WonBithumb682,0000 KRW−0,44%81,93 K−27,88%691,0000 KRW677,0000 KRW136,91 K
Neutre
API3USDTAPI3 / Tether SPOTBITUNIX0,4711 USDT−0,36%74,94 K+12,40%0,4793 USDT0,4683 USDT135,36 K
Buy
API3USDAPI3 / U. S. DollarKraken0,471 USD−0,42%59,99 K+105,75%0,480 USD0,470 USD95,31 K
Neutre
API3USDCAPI3 / USDCMEXC0,4714 USDC−0,25%53,22 K−2,19%0,4793 USDC0,4684 USDC96,54 K
Buy
API3USDTAPI3USDT SPOTBitget0,4715 USDT−0,51%34,81 K+48,92%0,4789 USDT0,4686 USDT66,77 K
Neutre
API3USDTAPI3 / TETHERCoinEx0,4711 USDT−0,42%23,91 K+1,27%0,4809 USDT0,4682 USDT43,89 K
Neutre
API3USDCAPI3 / USD CoinBinance0,4704 USDC−0,55%20,76 K+48,40%0,4790 USDC0,4692 USDC34,93 K
Buy
API3USDTAPI3 / TetherKuCoin0,4708 USDT−0,42%20,13 K+11,78%0,4793 USDT0,4685 USDT26,59 K
Buy
API3EURAPI3 / EuroBitvavo0,40245 EUR+1,14%17,75 K+33,73%0,40781 EUR0,39990 EUR36,81 K
Neutre
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4710 USDT−0,34%17,69 K−37,81%0,4788 USDT0,4675 USDT16,82 K
Neutre
API3USDT.PAPI3 USDT PERPETUALPionex0,4712 USDT−0,28%16,41 K+11,64%0,4789 USDT0,4674 USDT29,6 K
Neutre
API3USDAPI3 / USDCrypto.com0,4712 USD−0,13%5,62 K+86,41%0,4783 USD0,4697 USD8,98 K
Neutre
API3USDTAPI3/TETHERUSWEEX0,4715 USDT−0,42%4,89 K+2 092,97%0,4789 USDT0,4693 USDT10,14 K
Neutre
API3BTCAPI3 / BTCUpBit0,000005110 BTC−5,72%3,78 K+81,29%0,000005200 BTC0,000005110 BTC8,13 K
Sell
API3USDAPI3 / US DollarBinance0,47226581 USD−0,33%3,48 K+1 443,57%0,48048206 USD0,47120693 USD7,3 K
Buy
API3BTCAPI3 / BitcoinBinance0,00000519 BTC−0,76%3,45 K+494,17%0,00000526 BTC0,00000517 BTC7,3 K
Neutre
API3EURAPI3 / EuroKraken0,409 EUR+3,02%1,84 K−46,90%0,409 EUR0,400 EUR3,85 K
Buy
API3THBAPI3Bitkub14,93 THB+2,05%1,44 K+51,87%15,26 THB13,64 THB2,91 K
Neutre
API3USDTAPI3 / TetherUSBinance.US0,468 USDT+3,77%531+15 798,63%0,475 USDT0,468 USDT1,13 K
Neutre
API3USDAPI3 / U.S. DollarGemini0,480000 USD+1,27%193+19,81%0,480000 USD0,464000 USD261
Buy
API3RLUSDAPI3RL / U.S. DollarGemini0,480000 USD+1,27%193+19,81%0,480000 USD0,464000 USD261
Buy
API3USDCAPI3U / SDCGemini0,480000 USDC+1,27%193+19,82%0,480000 USDC0,464000 USDC261
Buy
API3USDAPI3/USDOKX0,4756 USD+0,70%62+190,47%0,4756 USD0,4756 USD42
Neutre
API3USDTAPI3 / USDTUpBit0,41700 USDT0,00%430,00%0,41700 USDT0,41700 USDT103
Sell
API3USDTAPI3 / Tether USDPoloniex0,3259 USDT−22,39%10+139,38%0,3259 USDT0,3259 USDT18
Strong Sell
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4712 USDT−0,42%——0,4788 USDT0,4682 USDT134,06 K
Neutre
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4716 USD+1,70%——0,4749 USD0,4637 USD7,13 K
Buy
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4711 USDT−0,30%——0,4790 USDT0,4674 USDT6,52 M
Neutre
API3GUSDAPI3 / Gemini DollarGemini0,480000 GUSD+1,27%——0,480000 GUSD0,464000 GUSD261
Buy
API3API3 / WETHUniswap v3 (Ethereum)0,472319887 USD+0,22%——0,477896277 USD0,469612234 USD2,96 K
Neutre
API3API3 / WETHUniswap v2 (Ethereum)0,4687 USD−1,15%——0,4775 USD0,4687 USD1,57 K
Neutre
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4710 USDT−0,34%——0,4789 USDT0,4680 USDT546,42 K
Neutre
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001501 WETH−0,84%——0,0001525 WETH0,0001493 WETH3,31 K
Sell
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4717 USD−0,04%——0,4780 USD0,4683 USD5,14 K
Neutre
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4713 USDT−0,38%——0,4789 USDT0,4676 USDT64,57 M
Neutre
API3USD.PAPI3 USD PerpetualCrypto.com0,4724 USD+1,33%——0,4799 USD0,4700 USD14
Buy
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4712 USDT−0,25%——0,4789 USDT0,4674 USDT315,29 K
Neutre
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4712 USDT−0,25%——0,4789 USDT0,4677 USDT1,52 M
Neutre
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,471 USDT−0,21%——0,479 USDT0,468 USDT868,12 K
Neutre
API3USDTAPI3/Tether USDBitMart0,4714 USDT−0,32%——0,4796 USDT0,4683 USDT309,36 K
Neutre