Commencez

API3 / TetherUS PERPETUAL CONTRACT

Pas de trades
Vue d'ensembleIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de API3 / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4649 USDT−1,94%6,87 M+2,27%0,4799 USDT0,4614 USDT7 M
Sell
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4650 USDT−1,88%3,98 M+49,02%0,4798 USDT0,4598 USDT4,28 M
Sell
API3USDT.PAPI3 perpetual contractWhiteBIT0,4638 USDT−2,17%2,66 M+16,31%0,4804 USDT0,4604 USDT3,07 M
Neutre
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4645 USDT−1,98%1,35 M+107,12%0,4798 USDT0,4575 USDT833,87 K
Sell
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4650 USDT−1,88%1,09 M−14,24%0,4796 USDT0,4614 USDT1,11 M
Sell
API3USDT.PAPI3USDT Perpetual ContractBybit0,4650 USDT−1,77%994,11 K+66,84%0,4801 USDT0,4608 USDT1 M
Neutre
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4649 USDT−1,80%984,07 K+65,37%0,4801 USDT0,4608 USDT979,6 K
Sell
API3USDTAPI3 / TetherUSBinance0,4655 USDT−1,81%813,41 K+27,58%0,4797 USDT0,4618 USDT864,35 K
Neutre
API3USDTAPI3 / Tether USDHTX0,4648 USDT−2,02%790,47 K+21,23%0,4822 USDT0,4607 USDT1,44 M
Sell
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4645 USDT−2,05%533,88 K+81,40%0,4794 USDT0,4614 USDT511,12 K
Sell
API3USDT.PAPI3/TetherUSToobit0,4649 USDT−1,86%501,09 K+39,77%0,4797 USDT0,4614 USDT584,04 K
Sell
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4649 USDT−1,88%474,43 K+55,51%0,4799 USDT0,4612 USDT488,26 K
Sell
API3KRWAPI3 / KRWUpBit676,0 KRW−1,31%437,23 K+46,09%695,0 KRW669,0 KRW526,91 K
Neutre
API3USDTAPI3 / Tether USWhiteBIT0,4647 USDT−1,88%352,86 K+34,53%0,4800 USDT0,4614 USDT470,01 K
Neutre
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4644 USDT−2,19%348,44 K+20,68%0,4804 USDT0,4612 USDT448,14 K
Sell
API3USDApi3 / US DollarCoinbase0,465 USD−1,69%285,37 K+92,35%0,479 USD0,461 USD218,74 K
Neutre
API3USDCApi3 / USDCCoinbase0,465 USDC−1,69%285,25 K+92,03%0,479 USDC0,461 USDC216,77 K
Neutre
API3USDTAPI3 / USDTMEXC0,4652 USDT−1,84%232,7 K+15,39%0,4798 USDT0,4617 USDT267,6 K
Neutre
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4649 USDT−1,94%214,27 K+32,37%0,4797 USDT0,4609 USDT243,64 K
Sell
API3USDTAPI3/USD TETHERBloFin0,4661 USDT−1,75%160,82 K+35,10%0,4799 USDT0,4620 USDT189,86 K
Neutre
API3USDTAPI3/TetherOKX0,4643 USDT−2,09%160,5 K+70,47%0,4797 USDT0,4605 USDT209,66 K
Sell
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4650 USDT−1,90%150,34 K+45,83%0,4795 USDT0,4613 USDT173,18 K
Sell
API3USDTAPI3/TetherGate0,4652 USDT−1,90%138,9 K+111,69%0,4795 USDT0,4618 USDT177,86 K
Neutre
API3TRYAPI3 / Turkish LiraBinance19,99 TRY−1,77%138,46 K−12,82%20,70 TRY19,84 TRY106,86 K
Neutre
API3USDTAPI3 / USDTKCEX0,4653 USDT−1,84%91,32 K+2,83%0,4798 USDT0,4622 USDT90,9 K
Neutre
API3USDTAPI3 / Tether SPOTBITUNIX0,4650 USDT−1,96%76,83 K+8,63%0,4797 USDT0,4621 USDT83,9 K
Neutre
API3USDAPI3 / U. S. DollarKraken0,465 USD−1,90%70,71 K+127,46%0,480 USD0,463 USD55,87 K
Sell
API3KRWAPI3 / South Korean WonBithumb675,0000 KRW−1,17%67,66 K+6,10%694,0000 KRW668,0000 KRW81,15 K
Neutre
API3USDTAPI3USDT SPOTBitget0,4648 USDT−2,00%61,51 K+218,74%0,4795 USDT0,4610 USDT52,88 K
Neutre
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4650 USDT−1,90%56,42 K+440,46%0,4797 USDT0,4617 USDT41,66 K
Sell
API3USDCAPI3 / USDCMEXC0,4651 USDC−1,94%53,87 K+1,19%0,4792 USDC0,4621 USDC56,9 K
Buy
API3USDT.PAPI3 USDT PERPETUALPionex0,4650 USDT−1,88%35,53 K+154,62%0,4796 USDT0,4614 USDT58,3 K
Sell
API3EURAPI3 / EuroBitvavo0,39628 EUR−2,19%30,64 K+348,33%0,40750 EUR0,39450 EUR31,28 K
Sell
API3USDTAPI3 / TETHERCoinEx0,4648 USDT−1,86%23,89 K−0,06%0,4796 USDT0,4636 USDT24,37 K
Sell
API3USDCAPI3 / USD CoinBinance0,4661 USDC−1,94%18,48 K−14,14%0,4779 USDC0,4619 USDC15,32 K
Neutre
API3USDTAPI3 / TetherKuCoin0,4635 USDT−2,05%12,51 K−53,17%0,4799 USDT0,4623 USDT11,56 K
Neutre
API3RLUSDAPI3RL / U.S. DollarGemini0,464000 USD−1,90%12,44 K+9 856,12%0,477000 USD0,464000 USD217
Neutre
API3USDAPI3 / U.S. DollarGemini0,464000 USD−1,90%12,44 K+9 856,12%0,477000 USD0,464000 USD217
Sell
API3USDCAPI3U / SDCGemini0,464000 USDC−1,90%12,44 K+9 856,31%0,477000 USDC0,464000 USDC217
Neutre
API3USDAPI3 / USDCrypto.com0,4627 USD−2,79%7,53 K+121,04%0,4798 USD0,4626 USD9,13 K
Neutre
API3USDTAPI3/TETHERUSWEEX0,4648 USDT−1,84%4,94 K+2 364,53%0,4795 USDT0,4610 USDT10,45 K
Sell
API3EURAPI3 / EuroKraken0,401 EUR−1,23%4,2 K+401,55%0,405 EUR0,394 EUR5,29 K
Neutre
API3BTCAPI3 / BTCUpBit0,000005110 BTC−5,72%3,78 K+81,29%0,000005200 BTC0,000005110 BTC8,13 K
Sell
API3USDAPI3 / US DollarBinance0,46520716 USD−1,49%3,07 K+61,97%0,47408331 USD0,46265108 USD1,15 K
Neutre
API3BTCAPI3 / BitcoinBinance0,00000505 BTC−2,70%3,05 K+61,97%0,00000517 BTC0,00000502 BTC1,15 K
Sell
API3USDAPI3/USDOKX0,4610 USD−3,07%1,21 K+1 844,00%0,4749 USD0,4610 USD2,52 K
Sell
API3USDTAPI3 / TetherUSBinance.US0,468 USDT+3,77%531+15 798,63%0,475 USDT0,468 USDT1,13 K
Neutre
API3USDTAPI3 / USDTUpBit0,41700 USDT0,00%430,00%0,41700 USDT0,41700 USDT103
Sell
API3USDTAPI3 / Tether USDPoloniex0,3259 USDT−22,39%10+139,38%0,3259 USDT0,3259 USDT18
Strong Sell
API3THBAPI3Bitkub14,29 THB−4,29%5−99,64%15,00 THB14,29 THB10
Sell
API3API3 / WETHUniswap v2 (Ethereum)0,4670 USD−1,67%——0,4761 USD0,4617 USD2,18 K
Sell
API3GUSDAPI3 / Gemini DollarGemini0,464000 GUSD−1,90%——0,477000 GUSD0,464000 GUSD217
Sell
API3USD.PAPI3 USD PerpetualCrypto.com0,4653 USD−2,10%——0,4787 USD0,4622 USD591
Sell
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4649 USDT−1,94%——0,4797 USDT0,4615 USDT32,52 M
Sell
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001471 WETH−2,39%——0,0001507 WETH0,0001463 WETH4,66 K
Sell
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4647 USDT−1,94%——0,4796 USDT0,4613 USDT191,04 K
Sell
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4654 USD−1,71%——0,4792 USD0,4619 USD976
Sell
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4652 USDT−1,90%——0,4797 USDT0,4613 USDT966,87 K
Sell
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,465 USDT−1,90%——0,480 USDT0,461 USDT537,93 K
Sell
API3API3 / WETHUniswap v3 (Ethereum)0,465160614 USD−1,54%——0,476631431 USD0,464010849 USD2,98 K
Sell
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4647 USDT−1,98%——0,4794 USDT0,4616 USDT298,51 K
Sell
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4653 USDT−1,63%——0,4802 USDT0,4603 USDT155,59 K
Sell
API3USDTAPI3/Tether USDBitMart0,4657 USDT−1,79%——0,4797 USDT0,4618 USDT175,23 K
Neutre
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4651 USD−1,38%——0,4782 USD0,4651 USD19,83 K
Sell
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4650 USDT−1,90%——0,4798 USDT0,4608 USDT4,26 M
Sell