Commencez

API3 / TetherUS PERPETUAL CONTRACT

Pas de trades
Vue d'ensembleIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de API3 / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4800 USDT−0,39%6,7 M−3,04%0,4834 USDT0,4729 USDT5,96 M
Sell
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4800 USDT−0,44%3,52 M−13,22%0,4836 USDT0,4726 USDT3,24 M
Neutre
API3USDT.PAPI3 perpetual contractWhiteBIT0,4800 USDT−0,44%2,57 M−2,61%0,4847 USDT0,4721 USDT2,33 M
Neutre
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4800 USDT−0,29%1,14 M+3,17%0,4834 USDT0,4729 USDT868,55 K
Sell
API3USDTAPI3 / TetherUSBinance0,4804 USDT−0,44%826,06 K−0,84%0,4837 USDT0,4728 USDT872,23 K
Neutre
API3USDTAPI3 / Tether USDHTX0,4817 USDT+1,43%807,05 K−0,57%0,4871 USDT0,4679 USDT1,41 M
Neutre
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4799 USDT−0,25%759,02 K−43,64%0,4832 USDT0,4727 USDT320,57 K
Neutre
API3USDT.PAPI3USDT Perpetual ContractBybit0,4803 USDT−0,27%605,83 K−39,68%0,4840 USDT0,4731 USDT457,3 K
Neutre
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4803 USDT−0,27%605,67 K−39,13%0,4840 USDT0,4731 USDT457,1 K
Neutre
API3KRWAPI3 / KRWUpBit695,0 KRW−0,71%486,57 K+14,18%699,0 KRW683,0 KRW628,51 K
Buy
API3USDTAPI3 / Tether USWhiteBIT0,4808 USDT−0,41%475,4 K+38,25%0,4837 USDT0,4731 USDT353,39 K
Neutre
API3USDT.PAPI3/TetherUSToobit0,4800 USDT−0,41%428,44 K−14,39%0,4833 USDT0,4730 USDT371,85 K
Sell
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4811 USDT−0,17%381,82 K+6,98%0,4843 USDT0,4724 USDT368,45 K
Neutre
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4798 USDT−0,46%354,82 K−25,09%0,4835 USDT0,4729 USDT284,72 K
Neutre
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4800 USDT−0,25%304,2 K−43,57%0,4830 USDT0,4731 USDT211,35 K
Neutre
API3USDTAPI3 / USDTMEXC0,4806 USDT−0,41%244,54 K+3,21%0,4838 USDT0,4732 USDT255,77 K
Neutre
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4801 USDT−0,39%208,4 K−4,19%0,4833 USDT0,4730 USDT158,41 K
Neutre
API3USDApi3 / US DollarCoinbase0,480 USD−0,21%207,03 K−26,67%0,483 USD0,474 USD173,92 K
Neutre
API3USDCApi3 / USDCCoinbase0,480 USDC−0,21%206,98 K−26,71%0,483 USDC0,474 USDC173,92 K
Neutre
API3TRYAPI3 / Turkish LiraBinance20,66 TRY−0,34%179,8 K+26,01%20,77 TRY20,35 TRY167,19 K
Neutre
API3USDTAPI3/USD TETHERBloFin0,4815 USDT−0,10%174,84 K+9,48%0,4841 USDT0,4723 USDT163,73 K
Neutre
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4800 USDT−0,44%141,96 K−5,57%0,4834 USDT0,4729 USDT101,72 K
Sell
API3USDTAPI3/TetherOKX0,4807 USDT−0,29%137,57 K−12,42%0,4841 USDT0,4737 USDT137,5 K
Neutre
API3USDTAPI3/TetherGate0,4809 USDT−0,27%117,27 K−15,25%0,4838 USDT0,4735 USDT102,87 K
Neutre
API3USDTAPI3 / USDTKCEX0,4806 USDT−0,37%89,48 K−3,46%0,4835 USDT0,4734 USDT76,07 K
Neutre
API3USDTAPI3 / Tether SPOTBITUNIX0,4806 USDT−0,29%80,85 K+5,24%0,4836 USDT0,4734 USDT78,5 K
Neutre
API3KRWAPI3 / South Korean WonBithumb695,0000 KRW−0,43%71,26 K+2,33%699,0000 KRW684,0000 KRW43,58 K
Neutre
API3USDCAPI3 / USDCMEXC0,4803 USDC−0,41%56,27 K+4,51%0,4838 USDC0,4733 USDC49,71 K
Buy
API3USDCAPI3 / USD CoinBinance0,4799 USDC−0,10%49,08 K+183,10%0,4832 USDC0,4740 USDC9,97 K
Neutre
API3EURAPI3 / EuroBitvavo0,40704 EUR−0,41%48,55 K+76,70%0,41088 EUR0,40577 EUR8,91 K
Neutre
API3USDTAPI3USDT SPOTBitget0,4790 USDT−0,44%38,12 K−38,15%0,4840 USDT0,4729 USDT54,23 K
Neutre
API3USDAPI3 / U. S. DollarKraken0,479 USD−0,21%35,94 K−49,17%0,484 USD0,474 USD39,45 K
Neutre
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4802 USDT−0,27%32,87 K−30,11%0,4834 USDT0,4728 USDT6,85 K
Sell
API3USDTAPI3 / TetherKuCoin0,4805 USDT−0,04%24,81 K+90,90%0,4835 USDT0,4738 USDT16,34 K
Neutre
API3USDTAPI3 / TETHERCoinEx0,4804 USDT−0,23%24,19 K+0,83%0,4827 USDT0,4749 USDT21,35 K
Neutre
API3USDT.PAPI3 USDT PERPETUALPionex0,4801 USDT−0,41%16,84 K−52,69%0,4833 USDT0,4730 USDT14,78 K
Sell
API3USDAPI3 / US DollarBinance0,47979228 USD+0,02%7,03 K+141,46%0,47986253 USD0,47692610 USD4,69 K
Neutre
API3BTCAPI3 / BitcoinBinance0,00000512 BTC+0,39%6,97 K+140,68%0,00000512 BTC0,00000508 BTC4,69 K
Neutre
API3RLUSDAPI3RL / U.S. DollarGemini0,492000 USD+5,58%5,27 K−57,53%0,492000 USD0,478000 USD10,35 K
Buy
API3USDAPI3 / U.S. DollarGemini0,492000 USD+5,58%5,27 K−57,53%0,492000 USD0,478000 USD10,35 K
Buy
API3USDCAPI3U / SDCGemini0,492000 USDC+5,58%5,27 K−57,53%0,492000 USDC0,478000 USDC10,35 K
Buy
API3USDAPI3 / USDCrypto.com0,4765 USD−1,24%4,75 K−32,80%0,4835 USD0,4765 USD1,26 K
Neutre
API3BTCAPI3 / BTCUpBit0,000005110 BTC−5,72%3,78 K+81,29%0,000005200 BTC0,000005110 BTC8,13 K
Sell
API3EURAPI3 / EuroKraken0,409 EUR−0,73%3,45 K−3,24%0,412 EUR0,409 EUR1,76 K
Sell
API3USDTAPI3/TETHERUSWEEX0,4790 USDT+1,20%201−95,94%0,4830 USDT0,4689 USDT334
Neutre
API3USDAPI3/USDOKX0,4795 USD+4,01%47−84,93%0,4795 USD0,4772 USD98
Buy
API3USDTAPI3 / USDTUpBit0,41700 USDT0,00%430,00%0,41700 USDT0,41700 USDT103
Sell
API3THBAPI3Bitkub15,08 THB+5,53%36−93,99%15,08 THB14,91 THB73
Buy
API3USDTAPI3 / Tether USDPoloniex0,3259 USDT−22,39%10+139,38%0,3259 USDT0,3259 USDT18
Strong Sell
API3USDTAPI3 / TetherUSBinance.US0,481 USDT+2,78%20,00%0,481 USDT0,481 USDT4
Neutre
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,480 USDT−0,41%——0,483 USDT0,473 USDT423,6 K
Sell
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001488 WETH+0,19%——0,0001492 WETH0,0001476 WETH1,55 K
Sell
API3API3 / WETHUniswap v2 (Ethereum)0,4785 USD−0,36%——0,4805 USD0,4741 USD740
Neutre
API3USDTAPI3/Tether USDBitMart0,4806 USDT−0,44%——0,4837 USDT0,4733 USDT156,65 K
Neutre
API3USD.PAPI3 USD PerpetualCrypto.com0,4806 USD−0,25%——0,4842 USD0,4768 USD117
Neutre
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4800 USDT−0,44%——0,4833 USDT0,4730 USDT244,41 K
Sell
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4789 USD+0,13%——0,4822 USD0,4749 USD39
Neutre
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4801 USDT−0,41%——0,4834 USDT0,4729 USDT3,21 M
Sell
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4800 USDT−0,41%——0,4834 USDT0,4729 USDT166,52 K
Sell
API3API3 / WETHUniswap v3 (Ethereum)0,477965531 USD−0,73%——0,481513150 USD0,474977108 USD1,63 K
Neutre
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4767 USD+1,08%——0,4782 USD0,4651 USD25,59 K
Neutre
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4800 USDT−0,39%——0,4840 USDT0,4729 USDT733,05 K
Neutre
API3GUSDAPI3 / Gemini DollarGemini0,492000 GUSD+5,58%——0,492000 GUSD0,478000 GUSD10,35 K
Buy
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4800 USDT−0,44%——0,4834 USDT0,4730 USDT28,27 M
Sell
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4804 USDT−0,17%——0,4830 USDT0,4735 USDT77,02 K
Neutre