Commencez

API3 / TetherUS PERPETUAL CONTRACT

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de API3 / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,3695 USDT−7,79%6,69 M+0,02%0,4013 USDT0,3637 USDT14,54 M
Strong Sell
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,3697 USDT−7,69%3,34 M+47,07%0,4012 USDT0,3630 USDT7,92 M
Strong Sell
API3USDT.PAPI3 perpetual contractWhiteBIT0,3701 USDT−8,07%1,95 M−4,77%0,4022 USDT0,3630 USDT4,7 M
Strong Sell
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,3694 USDT−7,81%883,93 K−13,16%0,4011 USDT0,3640 USDT2,32 M
Strong Sell
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,3693 USDT−7,74%855,9 K+80,98%0,4009 USDT0,3632 USDT785,85 K
Strong Sell
API3USDTAPI3 / Tether USDHTX0,3701 USDT−0,08%830,38 K+38,30%0,3790 USDT0,3654 USDT533,35 K
Sell
API3USDT.PAPI3USDT Perpetual ContractZoomex0,3702 USDT−7,73%776,04 K+100,71%0,4018 USDT0,3642 USDT1,9 M
Strong Sell
API3USDT.PAPI3USDT Perpetual ContractBybit0,3702 USDT−7,73%768,01 K+98,64%0,4018 USDT0,3642 USDT1,88 M
Strong Sell
API3USDTAPI3 / TetherUSBinance0,3702 USDT−7,70%602,23 K+28,21%0,4015 USDT0,3636 USDT1,39 M
Strong Sell
API3KRWAPI3 / KRWUpBit544,0 KRW−6,37%477,87 K+42,55%579,0 KRW534,0 KRW1,15 M
Strong Sell
API3USDTAPI3/USDTOKX0,3704 USDT−7,49%367,98 K+143,70%0,4015 USDT0,3624 USDT858,82 K
Strong Sell
API3USDT.PAPI3/TetherUSToobit0,3697 USDT−7,71%362,9 K+27,05%0,4012 USDT0,3642 USDT842,4 K
Strong Sell
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,3697 USDT−7,69%345,05 K+40,54%0,4012 USDT0,3639 USDT809 K
Strong Sell
API3USDTAPI3 / Tether USWhiteBIT0,3697 USDT−7,87%340,26 K+7,31%0,4015 USDT0,3636 USDT830,55 K
Strong Sell
API3USDTAPI3 / USDT Spot Trading PairPhemex0,3704 USDT−7,75%297,23 K+4,55%0,4020 USDT0,3644 USDT696,22 K
Strong Sell
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,3697 USDT−7,69%283,76 K+174,68%0,4009 USDT0,3636 USDT713,52 K
Strong Sell
API3USDT/USD TETHERBloFin0,3700 USDT−7,45%203,18 K−15,14%0,4022 USDT0,3640 USDT524,76 K
Strong Sell
API3USDTAPI3/TetherGate0,3700 USDT−7,68%193,73 K+79,58%0,4015 USDT0,3642 USDT471,98 K
Strong Sell
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,3705 USDT−7,38%192,38 K+214,02%0,4006 USDT0,3639 USDT472 K
Strong Sell
API3USDTAPI3 / USDTMEXC0,3701 USDT−7,75%183 K+34,47%0,4015 USDT0,3639 USDT427,47 K
Strong Sell
API3KRWAPI3 / South Korean WonBithumb541,0000 KRW−6,24%158,22 K+10,96%580,0000 KRW533,0000 KRW343,05 K
Strong Sell
API3USDCApi3 / USDCCoinbase0,372 USDC−7,23%132,44 K+29,47%0,400 USDC0,365 USDC314,35 K
Strong Sell
API3USDApi3 / US DollarCoinbase0,372 USD−7,23%131,86 K+31,03%0,400 USD0,365 USD314,35 K
Strong Sell
API3TRYAPI3 / Turkish LiraBinance16,11 TRY−6,99%129,53 K+165,17%17,40 TRY15,82 TRY309,95 K
Strong Sell
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,3696 USDT−7,60%86,59 K−13,31%0,4011 USDT0,3642 USDT221,29 K
Strong Sell
API3USDTAPI3 / USDTKCEX0,3699 USDT−7,73%70,53 K−4,36%0,4016 USDT0,3641 USDT184,43 K
Strong Sell
API3USDTAPI3 / Tether SPOTBITUNIX0,3701 USDT−7,61%68,56 K+105,58%0,4014 USDT0,3643 USDT191,73 K
Strong Sell
API3USDCAPI3 / USDCMEXC0,3700 USDC−7,50%55,55 K−2,69%0,4016 USDC0,3642 USDC121,17 K
Strong Sell
API3EURAPI3 / EuroBitvavo0,30595 EUR−8,39%36,15 K+11,57%0,33121 EUR0,30595 EUR94,34 K
Strong Sell
API3USDTAPI3USDT SPOTBitget0,3702 USDT−7,75%31,69 K−12,82%0,4013 USDT0,3642 USDT75,38 K
Strong Sell
API3USDTAPI3 / TETHERCoinEx0,3705 USDT−7,47%21,15 K+3,23%0,4030 USDT0,3632 USDT45,82 K
Strong Sell
API3USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3697 USDT−7,67%21,07 K+98,55%0,4011 USDT0,3639 USDT19,59 K
Strong Sell
API3USDAPI3 / U. S. DollarKraken0,3676 USD−8,12%20,91 K+1 312,06%0,3974 USD0,3640 USD52,67 K
Strong Sell
API3USDCAPI3 / USD CoinBinance0,3707 USDC−7,35%18,44 K−9,17%0,4002 USDC0,3639 USDC45 K
Strong Sell
API3USDTAPI3 / TetherKuCoin0,3705 USDT−8,09%14,61 K−27,28%0,3966 USDT0,3645 USDT38,24 K
Strong Sell
API3THBAPI3Bitkub11,50 THB0,00%7,1 K+47,52%12,36 THB11,50 THB876
Sell
API3USDAPI3 / USDCrypto.com0,3716 USD−7,47%4,02 K+196,08%0,3967 USD0,3644 USD10,42 K
Strong Sell
API3USDT.PAPI3 USDT PERPETUALPionex0,3698 USDT−7,67%2,81 K+85,41%0,4010 USDT0,3641 USDT6,56 K
Strong Sell
API3USDTAPI3/TETHERUSWEEX0,3702 USDT−0,22%2,72 K—0,3769 USDT0,3656 USDT93
Sell
API3EURAPI3 / EuroKraken0,3094 EUR−7,64%1,28 K−7,02%0,3234 EUR0,3079 EUR3,2 K
Strong Sell
API3USDAPI3/USDOKX0,3979 USD−2,69%836+178,80%0,3979 USD0,3979 USD247
Strong Sell
API3BTCAPI3 / BTCUpBit0,000004380 BTC−0,68%716+4 275,93%0,000004380 BTC0,000004380 BTC1,79 K
Sell
API3USDTAPI3 / USDTUpBit0,32960 USDT−65,75%666+5 603,85%0,32960 USDT0,32960 USDT1,99 K
Sell
API3RLUSDAPI3RL / U.S. DollarGemini0,370000 USD−6,33%222−75,79%0,391000 USD0,370000 USD511
Strong Sell
API3USDAPI3 / U.S. DollarGemini0,370000 USD−6,33%222−75,79%0,391000 USD0,370000 USD511
Strong Sell
API3USDCAPI3U / SDCGemini0,370000 USDC−6,33%222−75,79%0,391000 USDC0,370000 USDC511
Strong Sell
API3USDTAPI3 / TetherUSBinance.US0,382 USDT−9,05%3+64,61%0,382 USDT0,356 USDT9
Sell
API3USDTAPI3 / Tether USDPoloniex0,3802 USDT0,00%0−100,00%0,3802 USDT0,3802 USDT0
Sell
API3USD.PAPI3 USD PerpetualCrypto.com0,3939 USD−2,72%——0,3939 USD0,3939 USD253
Strong Sell
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,3695 USDT−7,56%——0,4011 USDT0,3636 USDT1,17 M
Strong Sell
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,3691 USD−7,82%——0,4004 USD0,3651 USD24,38 K
Strong Sell
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,3697 USDT−7,87%——0,4014 USDT0,3636 USDT7,86 M
Strong Sell
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,3694 USDT−7,77%——0,4010 USDT0,3636 USDT506,19 K
Strong Sell
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,3695 USDT−7,76%——0,4011 USDT0,3638 USDT61,36 M
Strong Sell
API3API3 / WETHUniswap v3 (Ethereum)0,369720967 USD−7,73%——0,398424421 USD0,366082677 USD7,09 K
Strong Sell
API3API3 / WETHUniswap v2 (Ethereum)0,3673 USD−8,58%——0,4017 USD0,3673 USD1,75 K
Strong Sell
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,370 USDT−7,67%——0,401 USDT0,364 USDT1,01 M
Strong Sell
API3USDTAPI3/Tether USDBitMart0,3701 USDT−8,19%——0,4016 USDT0,3644 USDT358,69 K
Strong Sell
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,3697 USDT−8,03%——0,4012 USDT0,3628 USDT544,42 K
Strong Sell
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,3763 USD−5,74%——0,3973 USD0,3657 USD1,17 K
Strong Sell
API3GUSDAPI3 / Gemini DollarGemini0,370000 GUSD−6,33%——0,391000 GUSD0,370000 GUSD511
Strong Sell
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,3695 USDT−7,74%——0,4010 USDT0,3635 USDT471,94 K
Strong Sell
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001322 WETH−0,73%——0,0001332 WETH0,0001313 WETH4,63 K
Strong Sell