Commencez

API3 / TetherUS PERPETUAL CONTRACT

Pas de trades
Vue d'ensembleIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de API3 / TetherUS PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4577 USDT−1,32%6,74 M−0,56%0,4728 USDT0,4497 USDT4,76 M
Sell
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4578 USDT−1,19%3,69 M−17,04%0,4734 USDT0,4496 USDT2,68 M
Sell
API3USDT.PAPI3 perpetual contractWhiteBIT0,4576 USDT−0,95%2,88 M−6,59%0,4712 USDT0,4490 USDT1,81 M
Sell
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4578 USDT−1,19%1,14 M−11,63%0,4723 USDT0,4500 USDT773,17 K
Sell
API3USDTAPI3 / Tether USDHTX0,4602 USDT−0,52%782,12 K−22,88%0,4751 USDT0,4483 USDT914,1 K
Sell
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4575 USDT−1,27%776,58 K−18,88%0,4728 USDT0,4493 USDT298,44 K
Sell
API3USDT.PAPI3USDT Perpetual ContractBybit0,4581 USDT−1,29%736,83 K−13,76%0,4738 USDT0,4500 USDT496,73 K
Sell
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4581 USDT−1,29%736,52 K−13,37%0,4738 USDT0,4500 USDT496,62 K
Sell
API3USDTAPI3 / TetherUSBinance0,4582 USDT−1,21%731,15 K−16,50%0,4740 USDT0,4502 USDT588,55 K
Sell
API3KRWAPI3 / KRWUpBit671,0 KRW−0,89%659,15 K−11,07%692,0 KRW659,0 KRW780,34 K
Neutre
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4580 USDT−1,21%406,53 K−2,24%0,4716 USDT0,4496 USDT332,29 K
Sell
API3USDT.PAPI3/TetherUSToobit0,4578 USDT−1,19%393,65 K−58,27%0,4723 USDT0,4501 USDT321,89 K
Sell
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4587 USDT−0,95%368 K+18,67%0,4726 USDT0,4505 USDT196,68 K
Sell
API3USDTAPI3 / Tether USWhiteBIT0,4579 USDT−1,17%358,65 K−12,34%0,4740 USDT0,4503 USDT157,55 K
Sell
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4586 USDT−1,25%310,47 K−18,24%0,4701 USDT0,4505 USDT163,81 K
Sell
API3USDTAPI3 / USDTMEXC0,4580 USDT−1,21%236,27 K−7,64%0,4733 USDT0,4502 USDT204,96 K
Sell
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4577 USDT−1,21%206,46 K−24,17%0,4731 USDT0,4498 USDT129,67 K
Sell
API3USDApi3 / US DollarCoinbase0,458 USD−1,29%155,88 K−45,03%0,472 USD0,453 USD78,08 K
Sell
API3USDCApi3 / USDCCoinbase0,458 USDC−1,29%155,84 K−45,03%0,472 USDC0,453 USDC78,08 K
Sell
API3USDTAPI3/USD TETHERBloFin0,4581 USDT−1,19%155,2 K−18,42%0,4715 USDT0,4515 USDT78,12 K
Sell
API3USDTAPI3/TetherOKX0,4580 USDT−1,08%151,81 K+18,25%0,4732 USDT0,4506 USDT108,19 K
Sell
API3TRYAPI3 / Turkish LiraBinance19,74 TRY−0,95%121,06 K−27,64%20,34 TRY19,38 TRY95,26 K
Sell
API3USDTAPI3/TetherGate0,4581 USDT−1,14%105,44 K+4,30%0,4728 USDT0,4512 USDT66,84 K
Sell
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4577 USDT−1,23%101,21 K−68,77%0,4715 USDT0,4502 USDT62,05 K
Sell
API3KRWAPI3 / South Korean WonBithumb670,0000 KRW−0,45%99,15 K−33,03%687,0000 KRW657,0000 KRW38,42 K
Sell
API3USDTAPI3 / USDTKCEX0,4582 USDT−1,21%94,31 K−3,82%0,4728 USDT0,4503 USDT76,93 K
Sell
API3USDTAPI3 / Tether SPOTBITUNIX0,4581 USDT−1,23%73,23 K−10,44%0,4729 USDT0,4503 USDT50,51 K
Sell
API3USDAPI3 / U. S. DollarKraken0,452 USD−1,74%55,1 K+22,17%0,472 USD0,451 USD45,95 K
Sell
API3USDCAPI3 / USDCMEXC0,4578 USDC−1,23%54,57 K+0,19%0,4675 USDC0,4516 USDC38,07 K
Neutre
API3USDTAPI3USDT SPOTBitget0,4582 USDT−1,02%49,18 K−23,44%0,4738 USDT0,4532 USDT42,26 K
Sell
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4578 USDT−1,23%47,38 K+125,96%0,4728 USDT0,4498 USDT18,3 K
Sell
API3USDCAPI3 / USD CoinBinance0,4592 USDC−1,08%35,31 K+36,22%0,4726 USDC0,4525 USDC49,02 K
Sell
API3EURAPI3 / EuroBitvavo0,39054 EUR−1,40%33,17 K−11,02%0,39386 EUR0,39054 EUR11,82 K
Sell
API3USDTAPI3 / TETHERCoinEx0,4579 USDT−1,42%23,41 K−4,65%0,4709 USDT0,4515 USDT16,6 K
Sell
API3USDTAPI3 / TetherKuCoin0,4580 USDT−1,55%20,46 K−68,81%0,4729 USDT0,4510 USDT16,07 K
Sell
API3USDT.PAPI3 USDT PERPETUALPionex0,4578 USDT−1,19%14,43 K−20,64%0,4724 USDT0,4498 USDT10,54 K
Sell
API3BTCAPI3 / BitcoinBinance0,00000506 BTC0,00%10,84 K+157,28%0,00000509 BTC0,00000506 BTC7,65 K
Sell
API3USDAPI3 / US DollarBinance0,45560832 USD−1,05%10,49 K+163,79%0,46405596 USD0,45560832 USD7,65 K
Sell
API3USDAPI3 / USDCrypto.com0,4593 USD−1,08%5,73 K+116,20%0,4694 USD0,4500 USD5,91 K
Sell
API3EURAPI3 / EuroKraken0,392 EUR−0,51%3,69 K−49,29%0,402 EUR0,392 EUR1,85 K
Sell
API3THBAPI3Bitkub14,25 THB−0,21%394+960,54%14,28 THB14,25 THB105
Sell
API3USDTAPI3/TETHERUSWEEX0,4582 USDT−0,37%224+0,60%0,4734 USDT0,4532 USDT297
Sell
API3RLUSDAPI3RL / U.S. DollarGemini0,455000 USD−0,44%210−91,59%0,487000 USD0,455000 USD68
Sell
API3USDAPI3 / U.S. DollarGemini0,455000 USD−0,44%210−91,59%0,487000 USD0,455000 USD68
Sell
API3USDCAPI3U / SDCGemini0,455000 USDC−0,44%210−91,59%0,487000 USDC0,455000 USDC68
Sell
API3BTCAPI3 / BTCUpBit0,000005100 BTC−0,20%560,00%0,000005100 BTC0,000005100 BTC118
Sell
API3USDTAPI3 / USDTUpBit0,41700 USDT0,00%430,00%0,41700 USDT0,41700 USDT103
Sell
API3USDAPI3/USDOKX0,4711 USD−3,86%31−50,52%0,4711 USD0,4711 USD32
Sell
API3USDTAPI3 / Tether USDPoloniex0,3259 USDT−22,39%10+139,38%0,3259 USDT0,3259 USDT18
Strong Sell
API3USDTAPI3 / TetherUSBinance.US0,496 USDT+0,20%4−0,66%0,496 USDT0,496 USDT4
Buy
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001467 WETH−0,27%——0,0001481 WETH0,0001455 WETH2,19 K
Sell
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4579 USDT−1,17%——0,4725 USDT0,4499 USDT316,42 K
Sell
API3USDTAPI3/Tether USDBitMart0,4583 USDT−1,14%——0,4726 USDT0,4511 USDT122,36 K
Sell
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4578 USDT−1,21%——0,4733 USDT0,4497 USDT2,68 M
Sell
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4586 USDT−0,97%——0,4734 USDT0,4509 USDT129 K
Sell
API3API3 / WETHUniswap v2 (Ethereum)0,4634 USD+0,15%——0,4680 USD0,4556 USD1,02 K
Neutre
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4556 USD−1,26%——0,4660 USD0,4533 USD1,45 K
Sell
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4577 USDT−1,21%——0,4728 USDT0,4497 USDT150,3 K
Sell
API3GUSDAPI3 / Gemini DollarGemini0,455000 GUSD−0,44%——0,487000 GUSD0,455000 GUSD68
Sell
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4612 USD+0,04%——0,4612 USD0,4612 USD184
Neutre
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4577 USDT−1,23%——0,4730 USDT0,4498 USDT189,63 K
Sell
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,458 USDT−1,08%——0,473 USDT0,450 USDT345,34 K
Sell
API3API3 / WETHUniswap v3 (Ethereum)0,460834933 USD−0,14%——0,468935699 USD0,457660711 USD1,86 K
Sell
API3USD.PAPI3 USD PerpetualCrypto.com0,4615 USD−3,61%——0,4615 USD0,4598 USD80
Sell
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4578 USDT−1,23%——0,4726 USDT0,4499 USDT18,85 M
Sell