API3 / TetherUS
Pas de trades
Bourses
Obtenez les cours de API3 / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,4481 USDT | +4,28% | 20,46 M | +153,83% | 0,4782 USDT | 0,4296 USDT | 41,02 M | Sell | ||
| 659,0 KRW | +3,94% | 10,87 M | +1 700,33% | 756,0 KRW | 634,0 KRW | 22,88 M | Sell | ||
| 0,4479 USDT | +4,24% | 7,89 M | +13,87% | 0,4777 USDT | 0,4295 USDT | 12,59 M | Sell | ||
| 0,4488 USDT | +4,49% | 7,43 M | +111,50% | 0,4769 USDT | 0,4293 USDT | 6,89 M | Sell | ||
| 0,4486 USDT | +4,33% | 6,07 M | +153,66% | 0,4786 USDT | 0,4298 USDT | 12,51 M | Sell | ||
| 0,4485 USDT | +4,35% | 3,62 M | +101,96% | 0,4955 USDT | 0,4298 USDT | 7,27 M | Sell | ||
| 0,4470 USDT | +4,05% | 3,58 M | +678,72% | 0,4771 USDT | 0,4294 USDT | 7,68 M | Sell | ||
| 0,4494 USDT | +2,39% | 2,27 M | −5,05% | 0,4786 USDT | 0,4298 USDT | 12,49 M | Sell | ||
| 0,4489 USDT | +4,47% | 2,04 M | +173,14% | 0,4743 USDT | 0,4297 USDT | 4,1 M | Sell | ||
| 0,4490 USDT | −0,60% | 1,9 M | +24,22% | 0,4533 USDT | 0,4483 USDT | 72,07 K | Sell | ||
| 0,4480 USDT | +4,26% | 1,56 M | +77,18% | 0,4691 USDT | 0,4294 USDT | 2,87 M | Sell | ||
| 657,0000 KRW | +4,62% | 1,35 M | +822,08% | 707,0000 KRW | 631,0000 KRW | 2,87 M | Sell | ||
| 0,4484 USDT | +4,25% | 1,18 M | +88,26% | 0,4829 USDT | 0,4299 USDT | 2,46 M | Sell | ||
| 0,4477 USDT | +4,21% | 1,15 M | +171,84% | 0,4778 USDT | 0,4296 USDT | 2,3 M | Sell | ||
| 0,4477 USDT | +4,14% | 1,14 M | +278,46% | 0,4891 USDT | 0,4295 USDT | 2,19 M | Sell | ||
| 0,4478 USDT | +4,21% | 1,03 M | −10,57% | 0,4769 USDT | 0,4297 USDT | 1,85 M | Sell | ||
| 0,4495 USDT | +4,63% | 970,17 K | +82,98% | 0,5030 USDT | 0,4299 USDT | 1,92 M | Sell | ||
| 19,29 TRY | +4,67% | 933,57 K | −15,77% | 21,61 TRY | 18,42 TRY | 1,91 M | Sell | ||
| 0,449 USD | +4,42% | 600,27 K | +142,50% | 0,478 USD | 0,430 USD | 1,19 M | Sell | ||
| 0,449 USDC | +4,42% | 600,2 K | +133,34% | 0,478 USDC | 0,430 USDC | 1,19 M | Sell | ||
| 0,4505 USDT | +4,91% | 524,2 K | +14,80% | 0,4834 USDT | 0,4293 USDT | 984,27 K | Sell | ||
| 0,4492 USDT | +4,42% | 420,24 K | +45,55% | 0,4875 USDT | 0,4298 USDT | 848,42 K | Sell | ||
| 0,4474 USDT | +4,14% | 407,01 K | +71,01% | 0,4693 USDT | 0,4431 USDT | 780,63 K | Sell | ||
| 0,4485 USDT | +4,28% | 369,35 K | +100,95% | 0,4860 USDT | 0,4301 USDT | 765,1 K | Sell | ||
| 0,4490 USDT | +4,54% | 308,04 K | −9,05% | 0,4915 USDT | 0,4311 USDT | 1,03 M | Sell | ||
| 0,449 USD | +4,66% | 191,31 K | +423,09% | 0,480 USD | 0,432 USD | 413,62 K | Sell | ||
| 0,4491 USDC | +4,54% | 159,32 K | +67,24% | 0,4959 USDC | 0,4296 USDC | 324,03 K | Sell | ||
| 0,38110 EUR | +4,68% | 128,47 K | +318,63% | 0,40677 EUR | 0,36663 EUR | 644,81 K | Sell | ||
| 0,4487 USDT | +4,35% | 121,92 K | +39,04% | 0,4875 USDT | 0,4304 USDT | 252,1 K | Sell | ||
| 0,4486 USDT | +4,47% | 98,86 K | −5,70% | 0,4871 USDT | 0,4307 USDT | 236,36 K | Sell | ||
| 0,4482 USDT | +1,59% | 98,3 K | +157,16% | 0,4881 USDT | 0,4298 USDT | 521,36 K | Sell | ||
| 0,4493 USDT | +4,34% | 67,97 K | −4,92% | 0,4843 USDT | 0,4301 USDT | 154,45 K | Sell | ||
| 0,4491 USDC | +4,59% | 55,19 K | +4,11% | 0,4704 USDC | 0,4451 USDC | 83,6 K | Buy | ||
| 0,4476 USDT | +1,91% | 41,49 K | +5,05% | 0,4766 USDT | 0,4297 USDT | 148,78 K | Sell | ||
| 0,4471 USDT | +4,10% | 32,28 K | +57,82% | 0,4739 USDT | 0,4295 USDT | 29,7 K | Sell | ||
| 0,00000516 BTC | +4,88% | 30,35 K | +249,51% | 0,00000570 BTC | 0,00000495 BTC | 62,37 K | Neutre | ||
| 0,44952996 USD | +4,91% | 29,46 K | +238,01% | 0,49733834 USD | 0,43163134 USD | 60,43 K | Sell | ||
| 0,4491 USDT | +4,54% | 20,26 K | −25,62% | 0,4794 USDT | 0,4315 USDT | 48,1 K | Sell | ||
| 0,4525 USD | +4,70% | 8,34 K | +4 183,87% | 0,4792 USD | 0,4379 USD | 18,39 K | Sell | ||
| 0,392 EUR | +7,40% | 7,87 K | +120,29% | 0,394 EUR | 0,367 EUR | 17,07 K | Neutre | ||
| 0,4480 USD | +4,70% | 5,86 K | −55,38% | 0,4838 USD | 0,4412 USD | 68,89 K | Sell | ||
| 0,485 USDT | +15,75% | 3,8 K | +1 804,29% | 0,492 USDT | 0,452 USDT | 676 | Neutre | ||
| 0,442000 USD | +0,68% | 1,53 K | +218,42% | 0,478000 USD | 0,442000 USD | 3,21 K | Sell | ||
| 14,23 THB | +3,79% | 316 | −39,11% | 15,02 THB | 13,70 THB | 13,6 K | Sell | ||
| 0,4496 USDT | −0,55% | 238 | +6 462,44% | 0,4524 USDT | 0,4491 USDT | 11 | Sell | ||
| 0,442000 USD | +0,68% | 217 | −54,88% | 0,478000 USD | 0,442000 USD | 3,21 K | Sell | ||
| 0,442000 USDC | +0,68% | 217 | −54,88% | 0,478000 USDC | 0,442000 USDC | 3,21 K | Sell | ||
| 0,000006430 BTC | +24,61% | 84 | +52,52% | 0,000006430 BTC | 0,000004610 BTC | 2,12 K | Buy | ||
| 0,41700 USDT | +4,43% | 72 | +262,96% | 0,41700 USDT | 0,41700 USDT | 125 | Sell | ||
| 0,4592 USD | +4,58% | — | — | 0,4796 USD | 0,4433 USD | 126 | Neutre | ||
| 0,4481 USDT | +4,31% | — | — | 0,4768 USDT | 0,4295 USDT | 4,9 M | Sell | ||
| 0,4479 USD | +2,66% | — | — | 0,4736 USD | 0,4295 USD | 83,46 K | Sell | ||
| 0,4572 USD | +6,08% | — | — | 0,4770 USD | 0,4310 USD | 26,89 K | Sell | ||
| 0,4477 USDT | +4,16% | — | — | 0,4776 USDT | 0,4296 USDT | 40,68 M | Sell | ||
| 0,4476 USDT | +4,19% | — | — | 0,4744 USDT | 0,4295 USDT | 8,76 M | Sell | ||
| 0,4478 USDT | +4,21% | — | — | 0,4766 USDT | 0,4296 USDT | 60,26 M | Sell | ||
| 0,4576 USD | +6,14% | — | — | 0,4817 USD | 0,4311 USD | 51,23 K | Neutre | ||
| 0,0001543 WETH | +4,03% | — | — | 0,0001652 WETH | 0,0001483 WETH | 58,07 K | Neutre | ||
| 0,448 USDT | +4,19% | — | — | 0,477 USDT | 0,430 USDT | 4,26 M | Sell | ||
| 0,4523 USD | +5,48% | — | — | 0,4736 USD | 0,4490 USD | 8,71 K | Neutre | ||
| 0,4479 USDT | +4,19% | — | — | 0,4784 USDT | 0,4299 USDT | 1,37 M | Sell | ||
| 0,442000 GUSD | +0,68% | — | — | 0,478000 GUSD | 0,442000 GUSD | 3,21 K | Sell | ||
| 0,4477 USDT | +4,16% | — | — | 0,4777 USDT | 0,4295 USDT | 1,02 M | Sell | ||
| 0,3205 USDT | 0,00% | — | — | 0,3205 USDT | 0,3205 USDT | 0 | Sell | ||
| 0,4500 USDT | +4,63% | — | — | 0,4851 USDT | 0,4300 USDT | 398,2 K | Sell |