Commencez

API3 / TetherUS

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de API3 / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,3122 USDT+0,13%6,66 M−1,00%0,3162 USDT0,3114 USDT3,63 M
Strong Sell
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,3120 USDT+0,10%4,86 M−8,66%0,3159 USDT0,3111 USDT1,39 M
Strong Sell
API3USDT.PAPI3USDT Perpetual ContractBybit0,3122 USDT+0,03%1,7 M−43,98%0,3161 USDT0,3117 USDT201,93 K
Strong Sell
API3USDT.PAPI3USDT Perpetual ContractZoomex0,3122 USDT+0,03%1,69 M−44,18%0,3161 USDT0,3117 USDT201,93 K
Strong Sell
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,3120 USDT+0,06%1,37 M−1,45%0,3160 USDT0,3112 USDT758,9 K
Strong Sell
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,3124 USDT+0,10%1,34 M−32,16%0,3163 USDT0,3117 USDT94,25 K
Strong Sell
API3USDT.PAPI3/TetherUSToobit0,3121 USDT+0,13%1,07 M+21,94%0,3160 USDT0,3112 USDT213,2 K
Strong Sell
API3USDT.PAPI3 perpetual contractWhiteBIT0,3120 USDT−0,03%1,04 M−11,64%0,3168 USDT0,3110 USDT189,64 K
Strong Sell
API3USDTAPI3 / TetherUSBinance0,3126 USDT+0,16%674,65 K−30,65%0,3166 USDT0,3117 USDT197,14 K
Strong Sell
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,3120 USDT+0,13%572,15 K+0,40%0,3161 USDT0,3113 USDT139,45 K
Strong Sell
API3KRWAPI3 / KRWUpBit458,0 KRW−0,43%477,63 K−34,53%466,0 KRW458,0 KRW267,12 K
Strong Sell
API3USDTAPI3 / Tether USDHTX0,3126 USDT+2,90%398,53 K+33,85%0,3195 USDT0,3033 USDT736,98 K
Strong Sell
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,3113 USDT−0,26%328,42 K−38,81%0,3156 USDT0,3113 USDT61,17 K
Strong Sell
API3USDTAPI3 / Tether USWhiteBIT0,3122 USDT−0,03%309,3 K+20,81%0,3167 USDT0,3115 USDT84,41 K
Strong Sell
API3USDTAPI3 / USDT Spot Trading PairPhemex0,3120 USDT+0,10%263,04 K−7,95%0,3169 USDT0,3113 USDT125,39 K
Strong Sell
API3TRYAPI3 / Turkish LiraBinance13,62 TRY+0,07%238,62 K+12,31%13,78 TRY13,61 TRY22,98 K
Strong Sell
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,3120 USDT+0,16%221,85 K−47,33%0,3160 USDT0,3112 USDT54,12 K
Strong Sell
API3USDTAPI3/USDTOKX0,3124 USDT+0,06%219,58 K−13,06%0,3166 USDT0,3118 USDT61,85 K
Strong Sell
API3USDTAPI3 / USDTMEXC0,3125 USDT+0,10%213,75 K−19,17%0,3166 USDT0,3116 USDT71,24 K
Strong Sell
API3USDTAPI3/TetherGate0,3122 USDT−0,10%211,11 K+11,89%0,3167 USDT0,3121 USDT35,97 K
Strong Sell
API3USDApi3 / US DollarCoinbase0,312 USD0,00%193,18 K+11,68%0,316 USD0,312 USD47,35 K
Strong Sell
API3USDCApi3 / USDCCoinbase0,312 USDC0,00%193,13 K+11,82%0,316 USDC0,312 USDC47,35 K
Strong Sell
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,3120 USDT+0,10%192,87 K+10,29%0,3160 USDT0,3111 USDT57,26 K
Strong Sell
API3USDT/USD TETHERBloFin0,3130 USDT+0,19%171,4 K+4,10%0,3168 USDT0,3113 USDT78,88 K
Strong Sell
API3USDTAPI3 / USDTKCEX0,3125 USDT+0,16%100,67 K−5,28%0,3166 USDT0,3116 USDT41,43 K
Strong Sell
API3EURAPI3 / EuroBitvavo0,26217 EUR−0,25%94,89 K+184,73%0,26540 EUR0,26217 EUR71,11 K
Strong Sell
API3USDTAPI3 / Tether SPOTBITUNIX0,3126 USDT+0,13%80,1 K−15,31%0,3165 USDT0,3117 USDT35,45 K
Strong Sell
API3KRWAPI3 / South Korean WonBithumb461,0000 KRW+0,44%75,13 K+6,84%467,0000 KRW459,0000 KRW17,26 K
Strong Sell
API3USDT.PAPI3 / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3119 USDT+0,13%61,01 K−7,92%0,3159 USDT0,3111 USDT18,1 K
Strong Sell
API3USDCAPI3 / USDCMEXC0,3124 USDC+0,19%55,08 K−0,79%0,3166 USDC0,3115 USDC30,76 K
Strong Sell
API3USDAPI3 / U. S. DollarKraken0,3129 USD−0,29%50,35 K+352,69%0,3138 USD0,3129 USD366
Strong Sell
API3USDTAPI3 / TetherKuCoin0,3120 USDT−0,06%40,07 K−13,62%0,3160 USDT0,3120 USDT10,76 K
Strong Sell
API3USDTAPI3USDT SPOTBitget0,3119 USDT−0,06%37,82 K−39,02%0,3161 USDT0,3119 USDT2,9 K
Strong Sell
API3USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3119 USDT+0,16%33,67 K−32,59%0,3160 USDT0,3112 USDT4,07 K
Strong Sell
API3USDCAPI3 / USD CoinBinance0,3122 USDC+0,10%16,94 K−44,85%0,3146 USDC0,3120 USDC2,21 K
Strong Sell
API3USDTAPI3 / TETHERCoinEx0,3122 USDT+0,06%16,05 K−5,03%0,3178 USDT0,3116 USDT8,25 K
Strong Sell
API3USDT.PAPI3 USDT PERPETUALPionex0,3120 USDT+0,16%11,18 K+54,57%0,3160 USDT0,3112 USDT1,01 K
Strong Sell
API3USDAPI3 / USDCrypto.com0,3191 USD+3,27%5,39 K−24,87%0,3191 USD0,3149 USD1,38 K
Sell
API3THBAPI3Bitkub9,29 THB−1,69%3,08 K−7,15%9,78 THB9,29 THB189
Strong Sell
API3EURAPI3 / EuroKraken0,2599 EUR−1,81%1,89 K+816,57%0,2599 EUR0,2524 EUR6,22 K
Sell
API3USDAPI3 / U.S. DollarGemini0,319000 USD−0,31%1,63 K+7 902,84%0,319000 USD0,319000 USD229
Strong Sell
API3RLUSDAPI3RL / U.S. DollarGemini0,319000 USD−0,31%1,63 K+7 902,84%0,319000 USD0,319000 USD229
Strong Sell
API3USDCAPI3U / SDCGemini0,319000 USDC−0,31%1,63 K+7 902,39%0,319000 USDC0,319000 USDC229
Strong Sell
API3USDAPI3/USDOKX0,3145 USD−0,57%480+51 226,24%0,3145 USD0,3145 USD563
Strong Sell
API3BTCAPI3 / BTCUpBit0,000004510 BTC−4,25%419+459,69%0,000004510 BTC0,000004510 BTC1,35 K
Sell
API3USDTAPI3/TETHERUSWEEX0,3119 USDT+2,84%165+5,84%0,3171 USDT0,3033 USDT184
Sell
API3USDTAPI3 / USDTUpBit0,32170 USDT0,00%1350,00%0,32170 USDT0,32170 USDT419
Sell
API3USDTAPI3 / TetherUSBinance.US0,307 USDT+4,42%20,00%0,307 USDT0,307 USDT6
Sell
API3GUSDAPI3 / Gemini DollarGemini0,319000 GUSD−0,31%——0,319000 GUSD0,319000 GUSD229
Strong Sell
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,312 USDT+0,19%——0,316 USDT0,311 USDT177,32 K
Strong Sell
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,3121 USDT+0,10%——0,3161 USDT0,3112 USDT200,74 K
Strong Sell
API3USDTAPI3/Tether USDBitMart0,3128 USDT+0,22%——0,3166 USDT0,3115 USDT91,39 K
Strong Sell
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,3120 USDT+0,16%——0,3159 USDT0,3112 USDT89,73 K
Strong Sell
API3USDTAPI3 / Tether USDPoloniex0,3105 USDT+22,24%——0,3105 USDT0,3105 USDT16
Sell
API3API3 / WETHUniswap v3 (Ethereum)0,312930208 USD+0,35%——0,315386903 USD0,311612474 USD463
Strong Sell
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,3122 USDT+0,10%——0,3162 USDT0,3114 USDT1,39 M
Strong Sell
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001589 WETH−1,00%——0,0001609 WETH0,0001589 WETH1,75 K
Buy
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,3122 USDT+0,03%——0,3163 USDT0,3119 USDT29,85 K
Strong Sell
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,3121 USDT+0,10%——0,3160 USDT0,3114 USDT18,18 M
Strong Sell
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,3118 USD−0,16%——0,3142 USD0,3118 USD4,58 K
Strong Sell
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,3120 USDT+0,16%——0,3160 USDT0,3112 USDT203,97 K
Strong Sell
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,3119 USD−0,92%——0,3167 USD0,3119 USD311
Strong Sell
API3API3 / WETHUniswap v2 (Ethereum)0,3132 USD+0,45%——0,3149 USD0,3117 USD548
Strong Sell
API3USD.PAPI3 USD PerpetualCrypto.com0,3148 USD+0,58%——0,3148 USD0,3148 USD2
Strong Sell