Commencez

API3 / TetherUS

Pas de trades
Vue d'ensembleIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de API3 / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4481 USDT+4,28%20,46 M+153,83%0,4782 USDT0,4296 USDT41,02 M
Sell
API3KRWAPI3 / KRWUpBit659,0 KRW+3,94%10,87 M+1 700,33%756,0 KRW634,0 KRW22,88 M
Sell
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4479 USDT+4,24%7,89 M+13,87%0,4777 USDT0,4295 USDT12,59 M
Sell
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4488 USDT+4,49%7,43 M+111,50%0,4769 USDT0,4293 USDT6,89 M
Sell
API3USDT.PAPI3USDT Perpetual ContractBybit0,4486 USDT+4,33%6,07 M+153,66%0,4786 USDT0,4298 USDT12,51 M
Sell
API3USDTAPI3 / TetherUSBinance0,4485 USDT+4,35%3,62 M+101,96%0,4955 USDT0,4298 USDT7,27 M
Sell
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4470 USDT+4,05%3,58 M+678,72%0,4771 USDT0,4294 USDT7,68 M
Sell
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4494 USDT+2,39%2,27 M−5,05%0,4786 USDT0,4298 USDT12,49 M
Sell
API3USDT.PAPI3/TetherUSToobit0,4489 USDT+4,47%2,04 M+173,14%0,4743 USDT0,4297 USDT4,1 M
Sell
API3USDTAPI3 / Tether USDHTX0,4490 USDT−0,60%1,9 M+24,22%0,4533 USDT0,4483 USDT72,07 K
Sell
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4480 USDT+4,26%1,56 M+77,18%0,4691 USDT0,4294 USDT2,87 M
Sell
API3KRWAPI3 / South Korean WonBithumb657,0000 KRW+4,62%1,35 M+822,08%707,0000 KRW631,0000 KRW2,87 M
Sell
API3USDTAPI3/TetherOKX0,4484 USDT+4,25%1,18 M+88,26%0,4829 USDT0,4299 USDT2,46 M
Sell
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4477 USDT+4,21%1,15 M+171,84%0,4778 USDT0,4296 USDT2,3 M
Sell
API3USDT.PAPI3 perpetual contractWhiteBIT0,4477 USDT+4,14%1,14 M+278,46%0,4891 USDT0,4295 USDT2,19 M
Sell
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4478 USDT+4,21%1,03 M−10,57%0,4769 USDT0,4297 USDT1,85 M
Sell
API3USDTAPI3 / USDTMEXC0,4495 USDT+4,63%970,17 K+82,98%0,5030 USDT0,4299 USDT1,92 M
Sell
API3TRYAPI3 / Turkish LiraBinance19,29 TRY+4,67%933,57 K−15,77%21,61 TRY18,42 TRY1,91 M
Sell
API3USDApi3 / US DollarCoinbase0,449 USD+4,42%600,27 K+142,50%0,478 USD0,430 USD1,19 M
Sell
API3USDCApi3 / USDCCoinbase0,449 USDC+4,42%600,2 K+133,34%0,478 USDC0,430 USDC1,19 M
Sell
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4505 USDT+4,91%524,2 K+14,80%0,4834 USDT0,4293 USDT984,27 K
Sell
API3USDTAPI3/TetherGate0,4492 USDT+4,42%420,24 K+45,55%0,4875 USDT0,4298 USDT848,42 K
Sell
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4474 USDT+4,14%407,01 K+71,01%0,4693 USDT0,4431 USDT780,63 K
Sell
API3USDTAPI3USDT SPOTBitget0,4485 USDT+4,28%369,35 K+100,95%0,4860 USDT0,4301 USDT765,1 K
Sell
API3USDTAPI3 / Tether USWhiteBIT0,4490 USDT+4,54%308,04 K−9,05%0,4915 USDT0,4311 USDT1,03 M
Sell
API3USDAPI3 / U. S. DollarKraken0,449 USD+4,66%191,31 K+423,09%0,480 USD0,432 USD413,62 K
Sell
API3USDCAPI3 / USD CoinBinance0,4491 USDC+4,54%159,32 K+67,24%0,4959 USDC0,4296 USDC324,03 K
Sell
API3EURAPI3 / EuroBitvavo0,38110 EUR+4,68%128,47 K+318,63%0,40677 EUR0,36663 EUR644,81 K
Sell
API3USDTAPI3 / TetherKuCoin0,4487 USDT+4,35%121,92 K+39,04%0,4875 USDT0,4304 USDT252,1 K
Sell
API3USDTAPI3 / USDTKCEX0,4486 USDT+4,47%98,86 K−5,70%0,4871 USDT0,4307 USDT236,36 K
Sell
API3USDTAPI3 / Tether SPOTBITUNIX0,4482 USDT+1,59%98,3 K+157,16%0,4881 USDT0,4298 USDT521,36 K
Sell
API3USDTAPI3/USD TETHERBloFin0,4493 USDT+4,34%67,97 K−4,92%0,4843 USDT0,4301 USDT154,45 K
Sell
API3USDCAPI3 / USDCMEXC0,4491 USDC+4,59%55,19 K+4,11%0,4704 USDC0,4451 USDC83,6 K
Buy
API3USDT.PAPI3 USDT PERPETUALPionex0,4476 USDT+1,91%41,49 K+5,05%0,4766 USDT0,4297 USDT148,78 K
Sell
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4471 USDT+4,10%32,28 K+57,82%0,4739 USDT0,4295 USDT29,7 K
Sell
API3BTCAPI3 / BitcoinBinance0,00000516 BTC+4,88%30,35 K+249,51%0,00000570 BTC0,00000495 BTC62,37 K
Neutre
API3USDAPI3 / US DollarBinance0,44952996 USD+4,91%29,46 K+238,01%0,49733834 USD0,43163134 USD60,43 K
Sell
API3USDTAPI3 / TETHERCoinEx0,4491 USDT+4,54%20,26 K−25,62%0,4794 USDT0,4315 USDT48,1 K
Sell
API3USDAPI3/USDOKX0,4525 USD+4,70%8,34 K+4 183,87%0,4792 USD0,4379 USD18,39 K
Sell
API3EURAPI3 / EuroKraken0,392 EUR+7,40%7,87 K+120,29%0,394 EUR0,367 EUR17,07 K
Neutre
API3USDAPI3 / USDCrypto.com0,4480 USD+4,70%5,86 K−55,38%0,4838 USD0,4412 USD68,89 K
Sell
API3USDTAPI3 / TetherUSBinance.US0,485 USDT+15,75%3,8 K+1 804,29%0,492 USDT0,452 USDT676
Neutre
API3USDAPI3 / U.S. DollarGemini0,442000 USD+0,68%1,53 K+218,42%0,478000 USD0,442000 USD3,21 K
Sell
API3THBAPI3Bitkub14,23 THB+3,79%316−39,11%15,02 THB13,70 THB13,6 K
Sell
API3USDTAPI3/TETHERUSWEEX0,4496 USDT−0,55%238+6 462,44%0,4524 USDT0,4491 USDT11
Sell
API3RLUSDAPI3RL / U.S. DollarGemini0,442000 USD+0,68%217−54,88%0,478000 USD0,442000 USD3,21 K
Sell
API3USDCAPI3U / SDCGemini0,442000 USDC+0,68%217−54,88%0,478000 USDC0,442000 USDC3,21 K
Sell
API3BTCAPI3 / BTCUpBit0,000006430 BTC+24,61%84+52,52%0,000006430 BTC0,000004610 BTC2,12 K
Buy
API3USDTAPI3 / USDTUpBit0,41700 USDT+4,43%72+262,96%0,41700 USDT0,41700 USDT125
Sell
API3USD.PAPI3 USD PerpetualCrypto.com0,4592 USD+4,58%——0,4796 USD0,4433 USD126
Neutre
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4481 USDT+4,31%——0,4768 USDT0,4295 USDT4,9 M
Sell
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4479 USD+2,66%——0,4736 USD0,4295 USD83,46 K
Sell
API3API3 / WETHUniswap v2 (Ethereum)0,4572 USD+6,08%——0,4770 USD0,4310 USD26,89 K
Sell
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4477 USDT+4,16%——0,4776 USDT0,4296 USDT40,68 M
Sell
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4476 USDT+4,19%——0,4744 USDT0,4295 USDT8,76 M
Sell
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4478 USDT+4,21%——0,4766 USDT0,4296 USDT60,26 M
Sell
API3API3 / WETHUniswap v3 (Ethereum)0,4576 USD+6,14%——0,4817 USD0,4311 USD51,23 K
Neutre
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001543 WETH+4,03%——0,0001652 WETH0,0001483 WETH58,07 K
Neutre
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,448 USDT+4,19%——0,477 USDT0,430 USDT4,26 M
Sell
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4523 USD+5,48%——0,4736 USD0,4490 USD8,71 K
Neutre
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4479 USDT+4,19%——0,4784 USDT0,4299 USDT1,37 M
Sell
API3GUSDAPI3 / Gemini DollarGemini0,442000 GUSD+0,68%——0,478000 GUSD0,442000 GUSD3,21 K
Sell
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4477 USDT+4,16%——0,4777 USDT0,4295 USDT1,02 M
Sell
API3USDTAPI3 / Tether USDPoloniex0,3205 USDT0,00%——0,3205 USDT0,3205 USDT0
Sell
API3USDTAPI3/Tether USDBitMart0,4500 USDT+4,63%——0,4851 USDT0,4300 USDT398,2 K
Sell