Commencez

API3 / TetherUS

Pas de trades
Vue d'ensembleIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de API3 / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4522 USDT+5,21%19,07 M+113,54%0,4782 USDT0,4296 USDT36,41 M
Sell
API3KRWAPI3 / KRWUpBit661,0 KRW+4,26%10,39 M+1 594,66%756,0 KRW634,0 KRW21,68 M
Sell
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4520 USDT+5,19%7,8 M+12,46%0,4777 USDT0,4295 USDT9,23 M
Sell
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4522 USDT+5,29%6,93 M+81,02%0,4769 USDT0,4293 USDT6,13 M
Sell
API3USDT.PAPI3USDT Perpetual ContractBybit0,4521 USDT+5,14%5,78 M+123,02%0,4786 USDT0,4298 USDT11,52 M
Sell
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4521 USDT+5,14%5,77 M+124,57%0,4786 USDT0,4298 USDT11,51 M
Sell
API3USDTAPI3 / TetherUSBinance0,4528 USDT+5,33%3,36 M+69,30%0,4955 USDT0,4298 USDT6,35 M
Sell
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4519 USDT+5,19%3,1 M+415,96%0,4771 USDT0,4294 USDT6,55 M
Sell
API3USDT.PAPI3/TetherUSToobit0,4520 USDT+5,19%1,92 M+124,89%0,4743 USDT0,4297 USDT3,68 M
Sell
API3USDTAPI3 / Tether USDHTX0,4529 USDT+1,94%1,68 M−8,14%0,4833 USDT0,4285 USDT3,37 M
Sell
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4520 USDT+5,19%1,42 M+43,36%0,4691 USDT0,4294 USDT2,38 M
Sell
API3KRWAPI3 / South Korean WonBithumb662,0000 KRW+5,41%1,3 M+696,82%707,0000 KRW631,0000 KRW2,72 M
Sell
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4521 USDT+5,21%1,25 M+10,84%0,4769 USDT0,4297 USDT1,21 M
Sell
API3USDTAPI3/TetherOKX0,4528 USDT+5,28%1,12 M+72,15%0,4829 USDT0,4299 USDT2,18 M
Sell
API3USDT.PAPI3 perpetual contractWhiteBIT0,4520 USDT+5,19%1,11 M+351,20%0,4891 USDT0,4295 USDT1,92 M
Sell
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4520 USDT+5,17%1,08 M+132,31%0,4778 USDT0,4296 USDT2,06 M
Sell
API3USDTAPI3 / USDTMEXC0,4527 USDT+5,33%901,09 K+55,01%0,5030 USDT0,4299 USDT1,66 M
Sell
API3TRYAPI3 / Turkish LiraBinance19,39 TRY+5,21%874,56 K−24,14%21,61 TRY18,42 TRY1,66 M
Neutre
API3USDApi3 / US DollarCoinbase0,453 USD+5,35%582,51 K+120,93%0,478 USD0,430 USD1,09 M
Sell
API3USDCApi3 / USDCCoinbase0,453 USDC+5,35%582,35 K+120,93%0,478 USDC0,430 USDC1,09 M
Sell
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4520 USDT+5,26%534,09 K+12,78%0,4834 USDT0,4293 USDT733,94 K
Sell
API3USDTAPI3 / Tether USWhiteBIT0,4524 USDT+5,33%499,07 K+31,82%0,4915 USDT0,4311 USDT873,8 K
Sell
API3USDTAPI3/TetherGate0,4530 USDT+5,30%393,35 K−1,69%0,4875 USDT0,4298 USDT740,6 K
Sell
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4521 USDT+5,21%377,8 K+41,98%0,4693 USDT0,4431 USDT663 K
Sell
API3USDTAPI3USDT SPOTBitget0,4525 USDT+5,21%342,08 K+72,64%0,4860 USDT0,4301 USDT696,23 K
Sell
API3EURAPI3 / EuroBitvavo0,38462 EUR+5,65%277,52 K+25,31%0,40677 EUR0,36663 EUR546,17 K
Sell
API3USDTAPI3 / Tether SPOTBITUNIX0,4528 USDT+5,30%255,78 K+49,89%0,4881 USDT0,4298 USDT449,85 K
Sell
API3USDCAPI3 / USD CoinBinance0,4539 USDC+5,66%160,52 K+48,93%0,4959 USDC0,4296 USDC313,05 K
Neutre
API3USDAPI3 / U. S. DollarKraken0,453 USD+5,59%157,3 K+271,61%0,480 USD0,432 USD337,7 K
Neutre
API3USDTAPI3 / USDTKCEX0,4526 USDT+5,26%125,67 K+11,42%0,4871 USDT0,4307 USDT181,99 K
Sell
API3USDTAPI3 / TetherKuCoin0,4529 USDT+5,33%119,57 K+22,73%0,4875 USDT0,4304 USDT235,12 K
Sell
API3USDTAPI3/USD TETHERBloFin0,4529 USDT+5,20%86,54 K+16,46%0,4843 USDT0,4301 USDT109,1 K
Sell
API3USDT.PAPI3 USDT PERPETUALPionex0,4521 USDT+5,21%67,64 K+60,06%0,4766 USDT0,4297 USDT119,3 K
Sell
API3USDCAPI3 / USDCMEXC0,4528 USDC+5,35%54,99 K+4,92%0,4704 USDC0,4451 USDC56,92 K
Buy
API3USDAPI3 / USDCrypto.com0,4518 USD+5,59%34,5 K+75,47%0,4838 USD0,4412 USD66,02 K
Sell
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4521 USDT+5,26%30,07 K+15,96%0,4739 USDT0,4295 USDT25,36 K
Sell
API3USDTAPI3 / TETHERCoinEx0,4531 USDT+5,47%29,42 K+8,52%0,4794 USDT0,4315 USDT37,12 K
Sell
API3BTCAPI3 / BitcoinBinance0,00000511 BTC+3,86%25,88 K+90,37%0,00000570 BTC0,00000495 BTC50,19 K
Neutre
API3USDAPI3 / US DollarBinance0,45372548 USD+5,89%23,29 K+102,31%0,49733834 USD0,43163134 USD50,19 K
Neutre
API3USDAPI3/USDOKX0,4545 USD+5,16%8,7 K+4 368,36%0,4792 USD0,4379 USD18,39 K
Sell
API3EURAPI3 / EuroKraken0,387 EUR+6,03%7,56 K+102,96%0,394 EUR0,367 EUR15,33 K
Neutre
API3THBAPI3Bitkub14,23 THB+3,79%6,29 K+1 114,66%15,02 THB13,70 THB13,6 K
Sell
API3USDTAPI3 / TetherUSBinance.US0,485 USDT+15,75%4,05 K+1 929,18%0,492 USDT0,452 USDT676
Neutre
API3RLUSDAPI3RL / U.S. DollarGemini0,443000 USD+0,91%1,69 K+497,01%0,478000 USD0,442000 USD3 K
Sell
API3USDAPI3 / U.S. DollarGemini0,443000 USD+0,91%1,69 K+497,01%0,478000 USD0,442000 USD3 K
Sell
API3USDCAPI3U / SDCGemini0,443000 USDC+0,91%1,69 K+496,99%0,478000 USDC0,442000 USDC3 K
Sell
API3BTCAPI3 / BTCUpBit0,000006430 BTC+24,61%1,06 K+1 813,96%0,000006430 BTC0,000004610 BTC2,12 K
Buy
API3USDTAPI3/TETHERUSWEEX0,4525 USDT+1,82%518+76,76%0,4859 USDT0,4283 USDT1,09 K
Sell
API3USDTAPI3 / USDTUpBit0,41700 USDT+4,43%72+262,92%0,41700 USDT0,41700 USDT125
Sell
API3USDTAPI3 / Tether USDPoloniex0,3205 USDT0,00%52—0,3205 USDT0,3205 USDT0
Sell
API3USDTAPI3/Tether USDBitMart0,4528 USDT+5,33%——0,4851 USDT0,4300 USDT311,98 K
Sell
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4520 USDT+5,19%——0,4768 USDT0,4295 USDT2,56 M
Sell
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001530 WETH+3,19%——0,0001652 WETH0,0001483 WETH56,35 K
Neutre
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4520 USDT+5,19%——0,4777 USDT0,4295 USDT818,17 K
Sell
API3API3 / WETHUniswap v3 (Ethereum)0,4531 USD+5,09%——0,4817 USD0,4311 USD49,92 K
Sell
API3USD.PAPI3 USD PerpetualCrypto.com0,4616 USD+6,26%——0,4796 USD0,4433 USD80
Neutre
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4524 USD+3,69%——0,4736 USD0,4295 USD68,02 K
Sell
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4525 USDT+5,26%——0,4776 USDT0,4296 USDT36,13 M
Sell
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,452 USDT+5,12%——0,477 USDT0,430 USDT3,76 M
Sell
API3GUSDAPI3 / Gemini DollarGemini0,443000 GUSD+0,91%——0,478000 GUSD0,442000 GUSD3 K
Sell
API3API3 / WETHUniswap v2 (Ethereum)0,4518 USD+4,81%——0,4770 USD0,4310 USD26,1 K
Sell
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4522 USDT+5,19%——0,4784 USDT0,4299 USDT1,22 M
Sell
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4524 USD+5,50%——0,4736 USD0,4490 USD7,25 K
Neutre
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4521 USDT+5,24%——0,4766 USDT0,4296 USDT35,17 M
Sell
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4522 USDT+5,21%——0,4744 USDT0,4295 USDT7,71 M
Sell