Commencez

API3 / TetherUS

Pas de trades
Vue d'ensembleIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de API3 / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4131 USDT−0,07%6,8 M−6,21%0,4151 USDT0,4130 USDT90,41 K
Sell
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4133 USDT−0,02%5,98 M−32,06%0,4150 USDT0,4129 USDT74,93 K
Sell
API3USDT.PAPI3 perpetual contractWhiteBIT0,4132 USDT−0,02%1,83 M−30,37%0,4175 USDT0,4114 USDT33,64 K
Sell
API3USDTAPI3 / Tether USDHTX0,4135 USDT+2,35%1,37 M+19,22%0,4172 USDT0,4037 USDT746,93 K
Sell
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4129 USDT−0,10%1,22 M−56,57%0,4150 USDT0,4129 USDT10,72 K
Sell
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4132 USDT−0,05%965,58 K−5,30%0,4150 USDT0,4128 USDT10,58 K
Sell
API3USDTAPI3 / TetherUSBinance0,4137 USDT−0,02%944,82 K−59,73%0,4156 USDT0,4136 USDT9,38 K
Sell
API3USDT.PAPI3USDT Perpetual ContractBybit0,4143 USDT+0,22%879,76 K−66,43%0,4150 USDT0,4132 USDT11,55 K
Sell
API3USDT.PAPI3/TetherUSToobit0,4129 USDT−0,10%630,6 K−32,02%0,4150 USDT0,4129 USDT6,88 K
Sell
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4133 USDT0,00%607,63 K+2,61%0,4150 USDT0,4130 USDT14,15 K
Sell
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4143 USDT+0,24%563,78 K−50,85%0,4150 USDT0,4132 USDT11,55 K
Sell
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4132 USDT−0,02%532,07 K−69,49%0,4146 USDT0,4132 USDT2,56 K
Sell
API3USDTAPI3 / Tether USWhiteBIT0,4143 USDT+0,12%455,65 K−22,44%0,4162 USDT0,4136 USDT634
Sell
API3USDTAPI3/TetherOKX0,4140 USDT+0,07%327,79 K−19,43%0,4152 USDT0,4140 USDT692
Sell
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4146 USDT+0,05%303,08 K−27,27%0,4163 USDT0,4130 USDT2,95 K
Sell
API3USDTAPI3/TetherGate0,4137 USDT+0,02%294,03 K+22,22%0,4153 USDT0,4137 USDT3,06 K
Sell
API3USDTAPI3 / USDTMEXC0,4138 USDT−0,02%281,71 K−56,09%0,4156 USDT0,4134 USDT3,02 K
Sell
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4130 USDT−0,05%259,12 K−37,68%0,4149 USDT0,4130 USDT2,51 K
Sell
API3TRYAPI3 / Turkish LiraBinance17,99 TRY+0,39%247,91 K−76,50%17,99 TRY17,95 TRY186
Sell
API3USDT/USD TETHERBloFin0,4132 USDT−0,17%223,95 K+23,16%0,4163 USDT0,4132 USDT6,25 K
Sell
API3KRWAPI3 / KRWUpBit613,0 KRW0,00%216,18 K−71,57%613,0 KRW612,0 KRW2,16 K
Sell
API3KRWAPI3 / South Korean WonBithumb612,0000 KRW+0,16%179,47 K+15,48%612,0000 KRW612,0000 KRW149
Sell
API3USDApi3 / US DollarCoinbase0,414 USD0,00%151,38 K−22,55%0,415 USD0,414 USD5,16 K
Sell
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4129 USDT−0,12%139,68 K+0,85%0,4150 USDT0,4129 USDT2,07 K
Sell
API3EURAPI3 / EuroBitvavo0,35492 EUR−6,41%104,33 K+41,79%0,36087 EUR0,32240 EUR373,61 K
Strong Sell
API3USDTAPI3 / USDTKCEX0,4135 USDT−0,10%93,56 K−1,66%0,4156 USDT0,4135 USDT2,25 K
Sell
API3USDCApi3 / USDCCoinbase0,414 USDC0,00%92,21 K−35,56%0,415 USDC0,414 USDC5,16 K
Sell
API3USDCAPI3 / USD CoinBinance0,4130 USDC−2,66%84,03 K+37,71%0,4239 USDC0,3702 USDC206,87 K
Strong Sell
API3USDTAPI3 / Tether SPOTBITUNIX0,4138 USDT−0,05%72,55 K+1 246,86%0,4157 USDT0,4137 USDT785
Sell
API3USDCAPI3 / USDCMEXC0,4137 USDC−0,10%53,13 K−3,64%0,4157 USDC0,4135 USDC750
Sell
API3USDTAPI3USDT SPOTBitget0,4133 USDT0,00%52,26 K−32,52%0,4133 USDT0,4133 USDT0
Sell
API3USDTAPI3 / TetherKuCoin0,4141 USDT−0,10%33,15 K−65,96%0,4150 USDT0,4138 USDT75
Sell
API3USDAPI3 / U. S. DollarKraken0,4148 USD−0,48%27,68 K−40,48%0,4150 USD0,4148 USD38
Sell
API3USDTAPI3 / TETHERCoinEx0,4149 USDT+0,48%20,41 K−9,82%0,4155 USDT0,4128 USDT321
Sell
API3USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4132 USDT−0,02%17,37 K−1,36%0,4150 USDT0,4132 USDT120
Sell
API3USDT.PAPI3 USDT PERPETUALPionex0,4129 USDT−0,12%13 K−34,78%0,4150 USDT0,4129 USDT180
Sell
API3EURAPI3 / EuroKraken0,3548 EUR−4,00%6,8 K+434,71%0,3564 EUR0,3170 EUR17,04 K
Strong Sell
API3USDAPI3 / USDCrypto.com0,4119 USD−7,54%6,27 K−64,22%0,4173 USD0,3721 USD66,26 K
Strong Sell
API3USDAPI3 / U.S. DollarGemini0,411000 USD−5,73%1,7 K+70,57%0,411000 USD0,411000 USD38
Strong Sell
API3RLUSDAPI3RL / U.S. DollarGemini0,411000 USD−5,73%1,7 K+569,46%0,411000 USD0,411000 USD38
Strong Sell
API3USDCAPI3U / SDCGemini0,411000 USDC−5,73%1,7 K+70,57%0,411000 USDC0,411000 USDC38
Strong Sell
API3USDAPI3/USDOKX0,4061 USD−4,72%1,62 K+100,75%0,4181 USD0,3841 USD3,76 K
Strong Sell
API3USDTAPI3 / TetherUSBinance.US0,403 USDT−5,62%1,2 K+23 757,42%0,426 USDT0,403 USDT2,96 K
Strong Sell
API3USDTAPI3/TETHERUSWEEX0,4133 USDT+1,97%122+398,47%0,4168 USDT0,4040 USDT98
Sell
API3USDTAPI3 / USDTUpBit0,39820 USDT−4,51%1120,00%0,39820 USDT0,39820 USDT282
Sell
API3BTCAPI3 / BTCUpBit0,000004610 BTC+13,83%87+34,12%0,000004610 BTC0,000004600 BTC197
Sell
API3THBAPI3Bitkub12,84 THB−7,69%37+47,54%14,01 THB12,00 THB2,06 K
Strong Sell
API3USDTAPI3 / Tether USDPoloniex0,3696 USDT−9,63%17+468,16%0,4000 USDT0,3235 USDT48
Sell
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4134 USDT−0,07%——0,4153 USDT0,4130 USDT75,36 K
Sell
API3API3 / WETHUniswap v2 (Ethereum)0,4152 USD−2,20%——0,4246 USD0,3986 USD11,32 K
Sell
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4128 USDT−0,15%——0,4150 USDT0,4128 USDT2,46 K
Sell
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,413 USDT−0,02%——0,415 USDT0,413 USDT8,48 K
Sell
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001295 WETH−0,06%——0,0001320 WETH0,0001240 WETH27,55 K
Sell
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4129 USDT−0,12%——0,4151 USDT0,4129 USDT1,07 K
Sell
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4133 USDT−0,02%——0,4151 USDT0,4128 USDT9,15 K
Sell
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4074 USD−6,71%——0,4367 USD0,3690 USD55,68 K
Strong Sell
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4135 USDT0,00%——0,4149 USDT0,4131 USDT11,95 K
Sell
API3API3 / WETHUniswap v3 (Ethereum)0,416406677 USD−2,24%——0,426353318 USD0,397679465 USD4,69 K
Strong Sell
API3USDTAPI3/Tether USDBitMart0,4138 USDT−0,02%——0,4153 USDT0,4135 USDT1,97 K
Sell
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4133 USDT−0,02%——0,4151 USDT0,4129 USDT390,75 K
Sell
API3GUSDAPI3 / Gemini DollarGemini0,411000 GUSD−5,73%——0,411000 GUSD0,411000 GUSD38
Strong Sell
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4101 USD−4,05%——0,4189 USD0,3736 USD10,13 K
Strong Sell
API3USD.PAPI3 USD PerpetualCrypto.com0,4490 USD+3,65%——0,4510 USD0,4474 USD3,46 K
Sell