Commencez

APT / Bitcoin

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de APT / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance0,9610 USDT−2,65%45,08 M+38,11%1,0102 USDT0,9469 USDT25,23 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractBybit0,9607 USDT−2,69%21,49 M+16,16%1,0101 USDT0,9468 USDT11,39 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractZoomex0,9606 USDT−2,70%21,38 M+15,83%1,0101 USDT0,9468 USDT11,37 M
Sell
APTUSDT.PAPTOS perpetual contractWhiteBIT0,9620 USDT−2,73%19,77 M+18,02%1,0120 USDT0,9468 USDT10,4 M
Sell
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,9609 USDT−2,65%19,58 M+49,40%1,0101 USDT0,9470 USDT10,88 M
Sell
APTUSDT.PAptos/TetherUSToobit0,9609 USDT−2,67%17,97 M+24,50%1,0105 USDT0,9480 USDT9,68 M
Sell
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX0,960 USDT−2,74%17,91 M+37,38%1,009 USDT0,946 USDT8,54 M
Sell
APTUSDT.PAptos/USD Tether Perpetual ContractBingX0,9608 USDT−2,66%11,32 M−2,83%1,0096 USDT0,9468 USDT2,29 M
Sell
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK0,9609 USDT−2,68%10,85 M+101,42%1,0100 USDT0,9474 USDT6,59 M
Sell
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget0,9605 USDT−2,69%9,99 M+50,25%1,0100 USDT0,9464 USDT4,51 M
Sell
APTUSDTAPT / TetherUSBinance0,962 USDT−2,73%7,73 M+37,60%1,011 USDT0,948 USDT4,44 M
Sell
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW0,9619 USDT−2,57%7,32 M+18,19%1,0103 USDT0,9471 USDT4,04 M
Sell
APTUSDC.PAptos/USD Coin Perpetual ContractBingX0,9606 USDC−2,66%6,49 M−0,54%1,0099 USDC0,9469 USDC3,24 M
Sell
APTUSDTAPTOS/USD TETHERBloFin0,960 USDT−3,03%4,21 M+26,60%1,013 USDT0,948 USDT1,93 M
Sell
APTUSDTAptos / USDTMEXC0,961 USDT−2,83%4,02 M+39,82%1,012 USDT0,948 USDT2,33 M
Sell
APTUSDTAPTOS / Tether USWhiteBIT0,9600 USDT−3,02%3,11 M−45,00%1,0118 USDT0,9481 USDT1,88 M
Sell
APTUSDTAPT/USDT TETHERCoinW0,9610 USDT−2,80%2,75 M+41,08%1,0103 USDT0,9487 USDT1,49 M
Sell
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX0,9609 USDT−2,66%2,54 M+26,33%1,0102 USDT0,9471 USDT1,38 M
Sell
APTUSDCAPT / USD CoinBinance0,961 USDC−2,73%2,29 M+87,01%1,011 USDC0,948 USDC1,15 M
Sell
APTUSDTAptos / Tether USDPoloniex0,981 USDT−2,10%1,92 M+80,73%1,161 USDT0,948 USDT825,93 K
Strong Sell
APTUSDTAPTUSDT SPOTBybit0,960 USDT−2,93%1,81 M−2,88%1,011 USDT0,949 USDT963,12 K
Sell
APTKRWAptos / KRWUpBit1 420,0 KRW−3,14%1,79 M+56,72%1 497,0 KRW1 404,0 KRW1,1 M
Sell
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX0,9610 USDT−2,66%1,76 M−2,87%1,0102 USDT0,9474 USDT970,41 K
Sell
APTUSDTAPTOS/TETHERUSWEEX0,962 USDT−2,63%1,68 M+185,73%1,011 USDT0,948 USDT1,33 M
Sell
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex0,960 USDT−2,74%1,41 M+11,64%1,011 USDT0,947 USDT721,29 K
Sell
APTUSDCAPTOS/USD COINWEEX0,960 USDC−2,74%1,21 M+27,45%1,011 USDC0,948 USDC895 K
Sell
APTUSDTAPT / USDT Spot Trading PairPhemex0,963 USDT−2,73%1,21 M+24,72%1,014 USDT0,950 USDT597,99 K
Sell
APTUSDTAptos/USDTOKX0,962 USDT−2,63%1,11 M−16,76%1,011 USDT0,949 USDT618,36 K
Sell
APTUSDTAptos/TetherGate0,9612 USDT−2,75%872,55 K+7,44%1,0107 USDT0,9475 USDT421,41 K
Sell
APTTRYAPTOS / Turkish liraWhiteBIT41,8603 TRY−3,14%848,21 K+443,16%44,1725 TRY41,3276 TRY777,13 K
Sell
APTUSDAptos / US DollarCoinbase0,9610 USD−2,73%809,16 K+32,79%1,0102 USD0,9482 USD460,52 K
Sell
APTUSDCAptos / USDCCoinbase0,9610 USDC−2,73%808,98 K+32,91%1,0102 USDC0,9482 USDC460,52 K
Sell
APTUSDTAptos / TetherKuCoin0,9614 USDT−2,72%796,63 K−10,17%1,0108 USDT0,9483 USDT413,36 K
Sell
APTUSDTAptos / Tether SPOTBITUNIX0,962 USDT−2,63%636,72 K+105,63%1,012 USDT0,948 USDT366,44 K
Sell
APTUSDTAptos/USD Tether SpotBingX0,961 USDT−2,83%618,59 K+17,87%1,011 USDT0,949 USDT342,81 K
Sell
APTEURAPTOS / EuroWhiteBIT0,8052 EUR−3,23%592,37 K+175,76%0,8497 EUR0,7949 EUR481,03 K
Strong Sell
APTUSDCAPTOS / USD CoinWhiteBIT0,9590 USDC−3,07%566,83 K+114,70%1,0109 USDC0,9466 USDC507,16 K
Sell
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx0,9621 USDT−2,56%490,9 K+97,74%1,0108 USDT0,9474 USDT253,65 K
Sell
APTUSDTAPTUSDT SPOTBitget0,961 USDT−2,73%367,74 K+13,23%1,011 USDT0,948 USDT244,16 K
Sell
APTUSDT.PAPT USDT PERPETUALPionex0,9610 USDT−2,66%359,38 K+121,02%1,0103 USDT0,9470 USDT257,08 K
Sell
APTBTCAPTOS / BitcoinWhiteBIT0,00001437 BTC−0,28%341,98 K+50,21%0,00001478 BTC0,00001421 BTC229,59 K
Sell
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget0,9604 USDC−2,85%331,36 K+28,20%1,0081 USDC0,9461 USDC254,49 K
Sell
APTTRYAPT / Turkish LiraBinance41,9 TRY−2,78%321,02 K+83,99%44,1 TRY41,1 TRY121,17 K
Strong Sell
APTUSDAPT / U. S. DollarKraken0,9607 USD−2,80%264,05 K+19,80%1,0102 USD0,9482 USD141,36 K
Sell
APTUSDTAptos / USD TetherBitazza0,956 USDT−3,82%243,77 K+18,96%1,016 USDT0,950 USDT122,07 K
Strong Sell
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase0,960 USDC−2,74%231,4 K+116,74%1,009 USDC0,949 USDC168,93 K
Sell
APTEURAptos / EuroBitvavo0,80800 EUR−3,02%222,99 K+169,49%0,84740 EUR0,79670 EUR169,72 K
Sell
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget0,9579 USD−2,88%220,57 K+11,07%1,0094 USD0,9459 USD110,39 K
Strong Sell
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,9600 USDT−2,74%212,79 K−16,72%1,0100 USDT0,9470 USDT120,18 K
Sell
APTUSDTAPTOS / USDTKCEX0,963 USDT−2,63%178,11 K+33,30%1,012 USDT0,948 USDT87,53 K
Sell
APTKRWAPT / South Korean WonBithumb1 420,0000 KRW−3,14%177,16 K+37,16%1 495,0000 KRW1 405,0000 KRW108,77 K
Sell
APTUSDTAPTOS / TETHERCoinEx0,9615 USDT−2,76%176,87 K+52,72%1,0106 USDT0,9500 USDT143,17 K
Sell
APTUSDT.5LAPT5xLong/TetherGate0,00003969 USDT−14,18%106,61 K+5,19%0,00005133 USDT0,00003779 USDT1,24 B
Sell
APTBTCAPT / BitcoinBinance0,00001436 BTC0,00%102,32 K+48,17%0,00001477 BTC0,00001420 BTC57,88 K
Sell
APTUST.PAPTF0 / USTF0Bitfinex0,95722000 USDT−2,75%99,32 K+19,72%1,00590000 USDT0,94998000 USDT70,54 K
Strong Sell
APTUSDAPT / US DollarBinance0,96159213 USD−2,65%95,46 K+40,11%1,01022647 USD0,95065904 USD57,88 K
Sell
APTUSDT.5SAPT5xShort/TetherGate0,042900 USDT+13,26%83,16 K+5,54%0,044840 USDT0,033646 USDT1,29 M
Strong Buy
APTUSDT.3LAPT3xLong/TetherGate0,05335 USDT−8,06%80,7 K+4,15%0,06175 USDT0,05089 USDT853,87 K
Sell
APTUSDT.3SAPT3xShort/TetherGate0,40270 USDT+8,09%71,62 K−18,77%0,41318 USDT0,34787 USDT101,12 K
Strong Buy
APTUSDCAPTUSDC SPOTBitget0,961 USDC−2,54%69,58 K+143,76%1,010 USDC0,952 USDC56,04 K
Sell
APTUSDCAptos / USDCMEXC0,962 USDC−2,73%69,04 K+18,62%1,013 USDC0,950 USDC33,7 K
Sell
APTUSDCAPTUSDC SPOTBybit0,961 USDC−2,93%45,26 K+1,08%1,010 USDC0,950 USDC30,3 K
Sell
APTEURAPT / EuroKraken0,8083 EUR−2,68%35,7 K+135,72%0,8483 EUR0,7966 EUR26,75 K
Strong Sell
APTUSDTAPT / Tether USDHTX0,9653 USDT−3,44%23,76 K+56,72%1,0101 USDT0,9571 USDT18,81 K
Strong Sell
APTUSD.PAPTUSD Perpetual ContractBybit0,9586 USD−2,68%21,05 K−34,93%1,0075 USD0,9465 USD9,52 K
Sell
APTETHAPT / EthereumBinance0,000492 ETH+0,41%18,79 K−39,08%0,000504 ETH0,000489 ETH5,62 K
Sell
APTUSDAPT / DollarBitfinex0,96338000 USD−2,39%12,1 K+32,49%1,00300000 USD0,95512000 USD5,14 K
Sell
APTUSDAptos / USDCrypto.com0,9581 USD−3,22%11,49 K+90,21%1,0090 USD0,9479 USD8,3 K
Strong Sell
APTBTCAPT / BitcoinBitfinex0,0000144 BTC+0,70%10,54 K+14,51%0,0000147 BTC0,0000143 BTC5,14 K
Sell
APTJPYAPT / JPYBinance146,7 JPY−3,80%7,22 K+318,77%155,6 JPY146,4 JPY2,59 K
Strong Sell
APTEURAPT / EuroBinance0,804 EUR−1,83%6,94 K−29,86%0,834 EUR0,800 EUR3,74 K
Sell
APTBTCAPTOS / BITCOINCoinEx0,00001435 BTC0,00%6,28 K+175,38%0,00001474 BTC0,00001419 BTC4,08 K
Sell
APTUSDTAptos / TetherCoinbase0,9811 USDT−6,86%5,22 K+10 370,05%1,0057 USDT0,9811 USDT581
Strong Sell
APTUSDTAPT / TetherUSBinance.US0,979 USDT−2,49%3,68 K+47,82%1,019 USDT0,965 USDT1,73 K
Sell
APTUSDTAptos / TetherCrypto.com0,9573 USDT−3,33%3,58 K+23,58%1,0043 USDT0,9545 USDT1,67 K
Strong Sell
APTUSDAptos/USDOKX0,976 USD−1,41%3,44 K+413,71%1,001 USD0,976 USD167
Strong Sell
APTUSTAPT / USTBitfinex0,95974000 USDT−0,57%2,09 K+35,73%0,99900000 USDT0,95764000 USDT1,42 K
Sell
APTTRYAptos/Turkish liraOKX42,25 TRY−2,02%1,85 K+230,86%42,25 TRY42,25 TRY28
Sell
APTTHBAptosBitkub29,87 THB−7,09%1,35 K+4 139,34%31,07 THB29,87 THB1,41 K
Strong Sell
APTUSDAptos / U.S. dollarBitstamp1,0589 USD−12,60%294−6,99%1,0589 USD1,0589 USD130
Strong Sell
APTTHBAptos / Thai BahtBitazza29,942 THB−2,87%158−27,44%30,745 THB29,942 THB24
Strong Sell
APTEURAptos / EuroBitstamp0,8994 EUR−27,47%1380,00%0,8994 EUR0,8994 EUR130
Neutre
APTEURAptos/EUROKX0,806 EUR−2,30%137−68,62%0,847 EUR0,798 EUR106
Sell
APTBTCAptos / BTCUpBit0,000014680 BTC−0,47%38−65,22%0,000014680 BTC0,000014680 BTC32
Sell
APTUSDCAptos/USDCOKX0,968 USDC−3,30%32+112,62%0,968 USDC0,968 USDC9
Strong Sell
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,9611 USDT−2,64%——1,0106 USDT0,9471 USDT2,7 M
Sell
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken0,9607 USD−2,67%——1,0104 USD0,9473 USD127,75 K
Sell
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India0,964 USD−2,43%——1,012 USD0,945 USD14,3 K
Strong Sell
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate0,959 USDT−2,84%——1,010 USDT0,947 USDT18,77 M
Sell
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE0,962 USD−2,63%——1,011 USD0,946 USD39,52 M
Sell
APTUSD.PAPT Perpetual Futures ContractBinance0,959 USD−2,74%——1,008 USD0,946 USD62,5 K
Sell
APTUSD.PAptos USD PerpetualCrypto.com0,9591 USD−2,87%——1,0093 USD0,9487 USD56,29 K
Sell
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,963 USDT−2,13%——1,011 USDT0,949 USDT24,89 K
Sell
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com0,9590 USD−2,74%——1,0080 USD0,9460 USD133,23 K
Sell
APTFDUSDAPT / FDUSDBinance0,963 FDUSD−2,63%——1,010 FDUSD0,950 FDUSD49,06 K
Sell
APTUSDTAptos/Tether USDBitMart0,9615 USDT−2,74%——1,0115 USDT0,9485 USDT429,68 K
Sell
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX0,9609 USDT−2,66%——1,0102 USDT0,9471 USDT845,1 K
Sell
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC0,9609 USDT−2,66%——1,0102 USDT0,9471 USDT88,84 M
Sell
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart0,960 USD−2,74%——1,009 USD0,945 USD1,4 M
Sell
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X0,961 USDT−2,73%——1,011 USDT0,947 USDT25,63 M
Sell