Commencez
AptosAptosAptos
#53#53#53

Aptos

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Aptos sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1,9225 USDT−0,92%42,36 M+53,93%1,9778 USDT1,8972 USDT6,98 M
Neutre
APTUSDT.PAPTOS perpetual contractWhiteBIT1,9227 USDT−0,90%20 M+11,84%1,9802 USDT1,8972 USDT3,43 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractBybit1,924 USDT−0,82%15,52 M+49,46%1,978 USDT1,896 USDT2,79 M
Neutre
APTUSDT.PAPTUSDT Perpetual ContractZoomex1,924 USDT−0,82%15,5 M+49,55%1,978 USDT1,896 USDT2,78 M
Neutre
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1,921 USDT−0,93%12,56 M+46,35%1,978 USDT1,896 USDT3,91 M
Neutre
APTUSDT.PAptos/TetherUSToobit1,9224 USDT−0,95%12,49 M+53,93%1,9777 USDT1,8976 USDT2,06 M
Neutre
APTUSDTAPT / TetherUSBinance1,924 USDT−0,93%10,56 M+59,93%1,979 USDT1,900 USDT1,93 M
Sell
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1,9239 USDT−0,88%8,61 M+40,32%1,9777 USDT1,8975 USDT1,42 M
Sell
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1,9225 USDT−0,92%6,89 M+15,80%1,9761 USDT1,8990 USDT1,05 M
Sell
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1,9223 USDT−0,91%6,82 M+32,16%1,9777 USDT1,8970 USDT1,1 M
Neutre
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1,9223 USDC−0,94%6,5 M+0,24%1,9773 USDC1,8970 USDC1,08 M
Neutre
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1,9209 USDT−1,03%5,1 M+41,64%1,9780 USDT1,8967 USDT844,96 K
Neutre
APTUSDTAPTOS / Tether USWhiteBIT1,9240 USDT−0,98%4,79 M+10,00%1,9790 USDT1,8984 USDT1,15 M
Sell
APTUSDTAPTOS/TETHERUSWEEX1,924 USDT−0,10%4,65 M+31,10%1,978 USDT1,900 USDT1,77 M
Neutre
APTUSDTAPTOS/USD TETHERBloFin1,923 USDT−1,03%3,37 M+34,18%1,980 USDT1,899 USDT737,23 K
Sell
APTUSDTAPT/USDT TETHERCoinW1,9249 USDT−0,88%2,86 M+53,67%1,9768 USDT1,8988 USDT485,91 K
Sell
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1,9223 USDT−0,94%2,84 M+108,02%1,9778 USDT1,8974 USDT560,62 K
Sell
APTUSDTAptos / Tether USDPoloniex1,927 USDT−0,72%2,52 M+46,54%1,987 USDT1,909 USDT362,97 K
Sell
APTUSDTAptos/TetherOKX1,925 USDT−0,88%2,49 M+98,09%1,980 USDT1,898 USDT339,37 K
Neutre
APTUSDTAptos / USDTMEXC1,924 USDT−0,98%2,47 M+73,84%1,979 USDT1,900 USDT523,51 K
Sell
APTUSDCAPTOS/USD COINWEEX1,924 USDC−0,21%2,41 M+55,55%1,979 USDC1,899 USDC915,28 K
Neutre
APTUSDTAPTUSDT SPOTBybit1,924 USDT−0,77%2,29 M−9,97%1,979 USDT1,898 USDT341,14 K
Sell
APTUSDCAPT / USD CoinBinance1,924 USDC−0,93%2,2 M+56,08%1,979 USDC1,899 USDC382,95 K
Neutre
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1,9231 USDT−0,87%2,18 M+123,40%1,9776 USDT1,8976 USDT421,46 K
Sell
APTKRWAptos / KRWUpBit2 790,0 KRW−0,64%2,11 M+61,92%2 862,0 KRW2 757,0 KRW620,73 K
Sell
APTUSDAptos / US DollarCoinbase1,9237 USD−0,92%1,87 M+48,86%1,9780 USD1,8979 USD387,69 K
Neutre
APTUSDCAptos / USDCCoinbase1,9235 USDC−0,93%1,87 M+48,83%1,9780 USDC1,8979 USDC387,02 K
Neutre
APTUSDTAPT / USDT Spot Trading PairPhemex1,928 USDT−0,67%1,85 M+28,80%1,982 USDT1,898 USDT346,03 K
Neutre
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1,922 USDT−0,88%1,8 M+44,40%1,977 USDT1,897 USDT313,09 K
Neutre
APTUSDTAptos/TetherGate1,9255 USDT−0,89%1,32 M+10,92%1,9795 USDT1,8995 USDT257,16 K
Neutre
APTUSDTAptos / TetherKuCoin1,9248 USDT−0,92%1 M+58,67%1,9793 USDT1,8991 USDT170,89 K
Neutre
APTUSDTAptos/USD Tether SpotBingX1,924 USDT−0,93%995,1 K+34,30%1,977 USDT1,901 USDT169,09 K
Sell
APTUSDTAptos / Tether SPOTBITUNIX1,925 USDT−0,88%915,35 K+62,95%1,979 USDT1,899 USDT158,54 K
Sell
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,9210 USDT−0,98%830,97 K+58,46%1,9770 USDT1,8970 USDT219,62 K
Sell
APTUSDT.5SAPT5xShort/TetherGate0,004549 USDT+4,79%711,71 K+182,80%0,004823 USDT0,003893 USDT46,06 M
Sell
APTUSDT.5LAPT5xLong/TetherGate0,003600 USDT−4,10%695,42 K+200,44%0,004091 USDT0,003365 USDT60,53 M
Sell
APTKRWAPT / South Korean WonBithumb2 789,0000 KRW−0,61%578,33 K+136,99%2 861,0000 KRW2 757,0000 KRW79,08 K
Sell
APTUSDCAPTOS / USD CoinWhiteBIT1,9234 USDC−0,40%466,55 K+68,28%1,9773 USDC1,8988 USDC66,41 K
Sell
APTUSDT.PAPT USDT PERPETUALPionex1,9231 USDT−0,88%367,37 K−2,10%1,9777 USDT1,8973 USDT86,01 K
Neutre
APTUSDT.3LAPT3xLong/TetherGate0,64791 USDT−2,31%364,6 K+219,37%0,70284 USDT0,62385 USDT149,47 K
Buy
APTUSDTAPTUSDT SPOTBitget1,924 USDT−0,77%364 K+74,33%1,978 USDT1,899 USDT57,5 K
Sell
APTUSDT.3SAPT3xShort/TetherGate0,07966 USDT+2,61%336,52 K+120,43%0,08279 USDT0,07295 USDT1,21 M
Sell
APTTRYAPT / Turkish LiraBinance82,7 TRY−0,48%249,76 K−9,33%84,9 TRY81,6 TRY32,9 K
Sell
APTUSDTAptos / USD TetherBitazza1,911 USDT−2,00%243,9 K−2,07%1,985 USDT1,892 USDT39,43 K
Sell
APTUSDTAPTOS / USDTKCEX1,926 USDT−0,87%222,37 K+21,40%1,978 USDT1,901 USDT40,52 K
Sell
APTEURAPTOS / EuroWhiteBIT1,6413 EUR−0,50%213,13 K−14,05%1,6885 EUR1,6232 EUR20,24 K
Sell
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1,923 USDC−1,13%211,29 K−2,25%1,975 USDC1,899 USDC48,96 K
Sell
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1,9195 USD−0,87%195,4 K−4,66%1,9755 USD1,8953 USD33,89 K
Neutre
APTBTCAPTOS / BitcoinWhiteBIT0,00002079 BTC−2,21%178,24 K+86,38%0,00002131 BTC0,00002062 BTC39,69 K
Sell
APTUSDTAPTOS / TETHERCoinEx1,9238 USDT−0,92%149,84 K+44,40%1,9784 USDT1,9004 USDT24,74 K
Sell
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1,9133 USDC−1,16%129,89 K−20,69%1,9753 USDC1,8973 USDC24,58 K
Sell
APTUSDAPT / U. S. DollarKraken1,9247 USD−0,74%125,38 K−7,62%1,9764 USD1,9009 USD26,43 K
Sell
APTUSDCAPTUSDC SPOTBybit1,923 USDC−0,77%112,39 K+418,45%1,978 USDC1,906 USDC24,23 K
Sell
APTTRYAPTOS / Turkish liraWhiteBIT82,5322 TRY−0,89%111,37 K+89,88%84,9956 TRY81,5823 TRY19,87 K
Neutre
APTEURAptos / EuroBitvavo1,6450 EUR−0,72%111,37 K+2,35%1,6891 EUR1,6262 EUR15,35 K
Sell
APTBTCAPT / BitcoinBinance0,00002078 BTC−2,07%96,07 K+57,00%0,00002132 BTC0,00002060 BTC22,2 K
Sell
APTUSDAPT / US DollarBinance1,92154800 USD−0,89%83,3 K+74,50%1,97646836 USD1,89798306 USD22,14 K
Sell
APTUST.PAPTF0 / USTF0Bitfinex1,91810000 USDT−1,24%59,24 K−56,89%1,97960000 USDT1,90040000 USDT8,56 K
Sell
APTUSDCAptos / USDCMEXC1,926 USDC−0,72%55,51 K+0,13%1,978 USDC1,901 USDC9,11 K
Sell
APTUSDTAPT / Tether USDHTX1,9200 USDT−0,31%45,66 K−8,29%1,9730 USDT1,9000 USDT17,44 K
Sell
APTUSD.PAPTUSD Perpetual ContractBybit1,917 USD−1,13%39,85 K+27,40%1,971 USD1,903 USD21,11 K
Neutre
APTETHAPT / EthereumBinance0,000609 ETH−1,30%37,17 K+19,99%0,000621 ETH0,000604 ETH5,87 K
Neutre
APTUSDAPT / DollarBitfinex1,91540000 USD−1,38%29,58 K−44,10%1,97310000 USD1,90400000 USD2,65 K
Sell
APTBTCAPT / BitcoinBitfinex0,0000207 BTC−2,82%27,58 K−40,86%0,0000212 BTC0,0000206 BTC2,65 K
Sell
APTUSDCAPTUSDC SPOTBitget1,922 USDC−0,72%19,18 K+64,86%1,972 USDC1,899 USDC1,98 K
Sell
APTEURAPT / EuroKraken1,6330 EUR−1,59%18,64 K−7,75%1,6870 EUR1,6330 EUR1,15 K
Sell
APTUSDAptos / USDCrypto.com1,9241 USD−0,82%18,04 K+47,16%1,9771 USD1,9010 USD3,3 K
Sell
APTUSDTAptos / TetherCrypto.com1,9186 USDT−0,93%14,3 K+258,60%1,9774 USDT1,9185 USDT2,5 K
Sell
APTEURAPT / EuroBinance1,631 EUR−1,33%13,18 K+86,25%1,686 EUR1,631 EUR2,86 K
Neutre
APTUSTAPT / USTBitfinex1,91210000 USDT−1,41%11,97 K+93,94%1,97300000 USDT1,90140000 USDT2,95 K
Neutre
APTJPYAPT / JPYBinance302,2 JPY−0,79%9,67 K+60,97%309,8 JPY300,0 JPY1,84 K
Neutre
APTUSDTAptos / TetherCoinbase1,9421 USDT+2,12%4,74 K−67,55%1,9539 USDT1,9049 USDT2,45 K
Buy
APTBTCAPTOS / BITCOINCoinEx0,00002077 BTC−2,03%3,99 K+16,03%0,00002129 BTC0,00002061 BTC793
Sell
APTUSDTAPT / TetherUSBinance.US1,921 USDT−1,69%3,26 K+1 084,66%1,976 USDT1,877 USDT1,61 K
Sell
APTUSDAptos/USDOKX1,908 USD−1,75%1,22 K+140,35%1,934 USD1,908 USD169
Neutre
APTEURAptos/EUROKX1,641 EUR−1,26%1,14 K+543,50%1,684 EUR1,641 EUR146
Sell
APTUSDCAptos/USD CoinOKX1,944 USDC+0,57%376+139,16%1,944 USDC1,944 USDC7
Neutre
APTTHBAptosBitkub65,99 THB+9,98%306+267,40%65,99 THB61,80 THB149
Buy
APTTHBAptos / Thai BahtBitazza60,859 THB+3,14%187+21,39%62,312 THB59,408 THB73
Buy
APTBTCAptos / BTCUpBit0,000020650 BTC−0,96%125−34,07%0,000020650 BTC0,000020650 BTC18
Neutre
APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACTWEEX1,9230 USDT−0,92%——1,9777 USDT1,8972 USDT330,97 K
Neutre
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1,9213 USDT−0,16%——1,9759 USDT1,8973 USDT1,62 M
Neutre
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1,9200 USD−0,93%——1,9760 USD1,8950 USD86,81 K
Neutre
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1,921 USD−1,03%——1,979 USD1,896 USD4,77 M
Neutre
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1,924 USDT−0,88%——1,979 USDT1,898 USDT6,88 M
Neutre
APTUSDTAptos/Tether USDBitMart1,9245 USDT−0,93%——1,9786 USDT1,9004 USDT141,66 K
Sell
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1,910 USD−1,19%——1,972 USD1,897 USD5,63 K
Sell
APTUSD.PAPT Perpetual Futures ContractBinance1,920 USD−0,93%——1,976 USD1,895 USD33,96 K
Neutre
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1,923 USDT−0,77%——1,977 USDT1,897 USDT3,66 M
Sell
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1,925 USDT−0,93%——1,979 USDT1,900 USDT26,96 M
Neutre
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1,9202 USDC−0,93%——1,9758 USDC1,8959 USDC167,54 K
Neutre
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1,921 USD−0,83%——1,977 USD1,894 USD973,72 K
Neutre
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1,9216 USDT−0,94%——1,9760 USDT1,8974 USDT1,86 M
Sell
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,925 USDT−0,82%——1,979 USDT1,897 USDT5,81 K
Neutre
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1,9214 USD−0,93%——1,9756 USD1,9008 USD37,9 K
Sell
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1,9224 USDT−0,97%——1,9775 USDT1,8976 USDT21,6 M
Sell
APTFDUSDAPT / FDUSDBinance1,923 FDUSD−1,49%——1,978 FDUSD1,912 FDUSD5,89 K
Sell
APTUSDAPT / U.S. DOLLARBTSE1,924 USD−0,88%——1,978 USD1,897 USD199,71 K
Sell
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,9231 USDT−0,85%——1,9795 USDT1,8972 USDT933,25 K
Neutre
APTUSD.PAptos USD PerpetualCrypto.com1,9191 USD−1,06%——1,9764 USD1,8987 USD6,21 K
Neutre