Commencez
AptosAptosAptos
#53#53#53

Aptos

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Aptos sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1,9076 USDT−1,69%41,45 M+36,97%1,9778 USDT1,8961 USDT11,53 M
Sell
APTUSDT.PAPTOS perpetual contractWhiteBIT1,9100 USDT−1,55%19,95 M+8,35%1,9802 USDT1,8960 USDT6,12 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractBybit1,908 USDT−1,65%15,79 M+43,18%1,978 USDT1,896 USDT4,64 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractZoomex1,908 USDT−1,65%15,79 M+43,60%1,978 USDT1,896 USDT4,63 M
Sell
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1,908 USDT−1,60%12,48 M+39,30%1,978 USDT1,896 USDT6,56 M
Sell
APTUSDT.PAptos/TetherUSToobit1,9072 USDT−1,73%12,15 M+35,24%1,9777 USDT1,8961 USDT3,4 M
Sell
APTUSDTAPT / TetherUSBinance1,909 USDT−1,70%9,87 M+28,63%1,979 USDT1,899 USDT3 M
Sell
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1,9077 USDT−1,71%8,63 M+42,44%1,9777 USDT1,8963 USDT2,3 M
Sell
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1,9076 USDT−1,67%7,42 M+53,34%1,9777 USDT1,8964 USDT2,18 M
Sell
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1,9082 USDT−1,66%7,2 M+6,06%1,9761 USDT1,8980 USDT2,23 M
Sell
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1,9074 USDC−1,71%6,5 M−0,14%1,9773 USDC1,8963 USDC2 M
Sell
APTUSDTAPTOS / Tether USWhiteBIT1,9090 USDT−1,75%6,43 M+54,48%1,9790 USDT1,8984 USDT2,44 M
Sell
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1,9078 USDT−1,70%5,01 M+38,27%1,9780 USDT1,8965 USDT1,33 M
Sell
APTUSDTAPTOS/TETHERUSWEEX1,910 USDT−0,83%4,71 M+36,28%1,978 USDT1,899 USDT2,28 M
Sell
APTUSDTAPTOS/USD TETHERBloFin1,911 USDT−1,65%3,57 M+34,89%1,980 USDT1,898 USDT1,21 M
Sell
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1,9082 USDT−1,66%2,82 M+84,68%1,9778 USDT1,8962 USDT811,95 K
Sell
APTUSDTAPT/USDT TETHERCoinW1,9085 USDT−1,72%2,67 M+23,57%1,9768 USDT1,8988 USDT797,06 K
Sell
APTUSDTAptos / USDTMEXC1,910 USDT−1,70%2,57 M+54,76%1,979 USDT1,900 USDT887,59 K
Sell
APTUSDCAPTOS/USD COINWEEX1,909 USDC−0,99%2,38 M+47,76%1,979 USDC1,899 USDC1,15 M
Sell
APTUSDTAptos/TetherOKX1,910 USDT−1,65%2,37 M+36,62%1,980 USDT1,898 USDT762,63 K
Sell
APTUSDTAptos / Tether USDPoloniex1,914 USDT−1,39%2,3 M+25,59%1,987 USDT1,905 USDT632,34 K
Sell
APTKRWAptos / KRWUpBit2 781,0 KRW−0,96%2,27 M+105,56%2 862,0 KRW2 757,0 KRW870,2 K
Sell
APTUSDTAPTUSDT SPOTBybit1,909 USDT−1,55%2,18 M−5,06%1,979 USDT1,898 USDT558,01 K
Sell
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1,9083 USDT−1,63%2,11 M+91,89%1,9776 USDT1,8963 USDT560,88 K
Sell
APTUSDCAPT / USD CoinBinance1,909 USDC−1,70%1,97 M+13,20%1,979 USDC1,898 USDC582,49 K
Sell
APTUSDTAPT / USDT Spot Trading PairPhemex1,912 USDT−1,49%1,83 M+17,80%1,982 USDT1,896 USDT581,81 K
Sell
APTUSDAptos / US DollarCoinbase1,9088 USD−1,68%1,81 M+32,17%1,9780 USD1,8979 USD550,58 K
Sell
APTUSDCAptos / USDCCoinbase1,9088 USDC−1,68%1,81 M+32,16%1,9780 USDC1,8979 USDC550,54 K
Sell
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1,909 USDT−1,55%1,77 M+28,13%1,977 USDT1,897 USDT523,63 K
Sell
APTUSDTAptos/TetherGate1,9072 USDT−1,83%1,3 M+18,49%1,9795 USDT1,8995 USDT394,5 K
Sell
APTUSDTAptos / TetherKuCoin1,9090 USDT−1,73%969 K+42,65%1,9793 USDT1,8989 USDT271,04 K
Sell
APTUSDTAptos/USD Tether SpotBingX1,909 USDT−1,70%935,98 K+18,03%1,977 USDT1,900 USDT275,82 K
Sell
APTUSDTAptos / Tether SPOTBITUNIX1,909 USDT−1,70%860,03 K+29,18%1,979 USDT1,899 USDT264,27 K
Sell
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,9070 USDT−1,70%805,08 K+65,59%1,9770 USDT1,8970 USDT320,6 K
Sell
APTUSDT.5LAPT5xLong/TetherGate0,003461 USDT−7,81%678,32 K+76,65%0,004091 USDT0,003365 USDT109,86 M
Sell
APTUSDT.5SAPT5xShort/TetherGate0,004705 USDT+8,39%641,96 K+34,30%0,004823 USDT0,003893 USDT84,18 M
Sell
APTKRWAPT / South Korean WonBithumb2 776,0000 KRW−1,07%531,49 K+100,73%2 861,0000 KRW2 757,0000 KRW100,81 K
Sell
APTUSDCAPTOS / USD CoinWhiteBIT1,9054 USDC−1,34%479,75 K+35,28%1,9773 USDC1,8988 USDC145,55 K
Sell
APTUSDT.PAPT USDT PERPETUALPionex1,9079 USDT−1,66%392,21 K+16,71%1,9777 USDT1,8963 USDT140,71 K
Sell
APTUSDT.3LAPT3xLong/TetherGate0,63222 USDT−4,67%353,83 K+64,66%0,70284 USDT0,62385 USDT309,09 K
Buy
APTUSDTAPTUSDT SPOTBitget1,909 USDT−1,55%345,38 K+52,86%1,978 USDT1,898 USDT91,69 K
Sell
APTUSDT.3SAPT3xShort/TetherGate0,08160 USDT+5,11%325,74 K+33,95%0,08292 USDT0,07295 USDT2,36 M
Sell
APTTRYAPT / Turkish LiraBinance82,0 TRY−1,32%250,52 K+29,99%84,9 TRY81,6 TRY61,92 K
Sell
APTUSDTAptos / USD TetherBitazza1,898 USDT−2,67%241,86 K+0,73%1,985 USDT1,892 USDT71,38 K
Neutre
APTUSDTAPTOS / USDTKCEX1,910 USDT−1,70%212,11 K+17,73%1,978 USDT1,899 USDT65,29 K
Sell
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1,905 USDC−2,06%198,56 K−16,34%1,975 USDC1,899 USDC61,29 K
Sell
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1,9045 USD−1,65%196,66 K+4,82%1,9755 USD1,8945 USD60,95 K
Sell
APTEURAPTOS / EuroWhiteBIT1,6355 EUR−0,85%194,6 K−25,27%1,6885 EUR1,6232 EUR41,18 K
Sell
APTBTCAPTOS / BitcoinWhiteBIT0,00002061 BTC−3,06%192,31 K+81,52%0,00002131 BTC0,00002050 BTC61 K
Sell
APTUSDTAPTOS / TETHERCoinEx1,9094 USDT−1,66%166,84 K+28,73%1,9784 USDT1,8994 USDT56,89 K
Sell
APTUSDAPT / U. S. DollarKraken1,9087 USD−1,56%156,5 K+5,87%1,9764 USD1,8977 USD57,71 K
Sell
APTTRYAPTOS / Turkish liraWhiteBIT82,1621 TRY−1,34%137,09 K+84,25%84,9956 TRY81,5823 TRY51,43 K
Neutre
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1,9055 USDC−1,57%133,6 K+10,38%1,9753 USDC1,8973 USDC34,68 K
Sell
APTBTCAPT / BitcoinBinance0,00002055 BTC−3,16%98,13 K+38,17%0,00002132 BTC0,00002050 BTC34,52 K
Sell
APTUSDCAPTUSDC SPOTBybit1,907 USDC−1,60%93,15 K+81,13%1,978 USDC1,900 USDC31,48 K
Sell
APTUSDAPT / US DollarBinance1,90559287 USD−1,71%85,28 K+47,77%1,97646836 USD1,89798306 USD34,52 K
Sell
APTEURAptos / EuroBitvavo1,6329 EUR−1,45%82,24 K−20,79%1,6891 EUR1,6262 EUR22,08 K
Sell
APTUSDCAptos / USDCMEXC1,908 USDC−1,65%55,58 K−1,37%1,978 USDC1,900 USDC17,21 K
Sell
APTUSDTAPT / Tether USDHTX1,9067 USDT−1,00%51,37 K+23,85%1,9730 USDT1,9000 USDT24,33 K
Sell
APTUSD.PAPTUSD Perpetual ContractBybit1,908 USD−1,60%50,92 K+62,79%1,971 USD1,897 USD38,02 K
Sell
APTUST.PAPTF0 / USTF0Bitfinex1,91450000 USDT−1,43%46,41 K−61,02%1,97960000 USDT1,89730000 USDT15,56 K
Sell
APTETHAPT / EthereumBinance0,000605 ETH−1,94%34,61 K+14,65%0,000621 ETH0,000602 ETH8,95 K
Neutre
APTUSDCAPTUSDC SPOTBitget1,907 USDC−1,50%27,31 K+137,28%1,972 USDC1,899 USDC6,95 K
Sell
APTEURAPT / EuroKraken1,6497 EUR−0,58%20,52 K−5,39%1,6870 EUR1,6330 EUR5,12 K
Neutre
APTUSDAPT / DollarBitfinex1,90530000 USD−1,90%19,8 K−68,50%1,97310000 USD1,90400000 USD4,98 K
Sell
APTBTCAPT / BitcoinBitfinex0,0000206 BTC−3,29%17,82 K−68,28%0,0000212 BTC0,0000205 BTC4,98 K
Sell
APTEURAPT / EuroBinance1,636 EUR−1,03%17,17 K+103,70%1,686 EUR1,624 EUR6,75 K
Neutre
APTUSDAptos / USDCrypto.com1,9045 USD−1,83%16,05 K+22,19%1,9771 USD1,8990 USD4,78 K
Sell
APTUSTAPT / USTBitfinex1,90760000 USDT−1,64%14,51 K+81,93%1,97300000 USDT1,90000000 USDT4,93 K
Neutre
APTUSDTAptos / TetherCrypto.com1,9052 USDT−1,63%13,38 K+94,74%1,9774 USDT1,9052 USDT3,53 K
Sell
APTJPYAPT / JPYBinance299,1 JPY−1,81%11,68 K+77,05%309,8 JPY298,6 JPY3,62 K
Sell
APTUSDTAptos / TetherCoinbase1,9077 USDT−1,77%9,58 K+189,79%1,9210 USDT1,9076 USDT2,61 K
Sell
APTBTCAPTOS / BITCOINCoinEx0,00002057 BTC−2,97%3,95 K+13,42%0,00002129 BTC0,00002053 BTC1,31 K
Sell
APTUSDTAPT / TetherUSBinance.US1,937 USDT−0,87%3,31 K+1 102,78%1,976 USDT1,877 USDT1,63 K
Sell
APTUSDAptos/USDOKX1,908 USD−1,75%1,62 K+64,39%1,934 USD1,906 USD826
Neutre
APTEURAptos/EUROKX1,645 EUR−1,02%636−9,85%1,684 EUR1,641 EUR154
Sell
APTUSDCAptos/USD CoinOKX1,908 USDC−1,29%434+176,01%1,944 USDC1,908 USDC37
Sell
APTTHBAptosBitkub65,91 THB+9,85%310+272,17%65,99 THB61,80 THB151
Buy
APTTHBAptos / Thai BahtBitazza60,859 THB+3,14%187+21,39%62,312 THB59,408 THB73
Buy
APTBTCAptos / BTCUpBit0,000020650 BTC−0,96%125−34,07%0,000020650 BTC0,000020650 BTC18
Neutre
APTUSD.PAptos USD PerpetualCrypto.com1,9067 USD−1,70%——1,9764 USD1,8982 USD11,36 K
Sell
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1,9060 USD−1,65%——1,9760 USD1,8950 USD160,33 K
Sell
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1,9057 USDC−1,68%——1,9758 USDC1,8956 USDC308,92 K
Sell
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1,905 USD−1,65%——1,977 USD1,893 USD1,81 M
Neutre
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1,908 USDT−1,55%——1,977 USDT1,896 USDT6,37 M
Sell
APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACTWEEX1,9072 USDT−1,73%——1,9777 USDT1,8962 USDT596 K
Sell
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1,9075 USDT−1,74%——1,9775 USDT1,8963 USDT35,75 M
Sell
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1,908 USDT−1,70%——1,979 USDT1,897 USDT11,52 M
Sell
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1,9077 USDT−0,87%——1,9759 USDT1,8968 USDT2,01 M
Sell
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,910 USDT−1,60%——1,979 USDT1,897 USDT11,36 K
Sell
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,9080 USDT−1,62%——1,9795 USDT1,8968 USDT1,53 M
Sell
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1,904 USD−1,50%——1,972 USD1,897 USD11,21 K
Sell
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1,909 USDT−1,75%——1,979 USDT1,899 USDT52,2 M
Neutre
APTUSDTAptos/Tether USDBitMart1,9095 USDT−1,70%——1,9786 USDT1,8994 USDT263,26 K
Sell
APTUSDAPT / U.S. DOLLARBTSE1,909 USD−1,67%——1,978 USD1,896 USD395,99 K
Sell
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1,9084 USDT−1,62%——1,9760 USDT1,8962 USDT3,22 M
Sell
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1,9083 USDT−1,64%——1,9778 USDT1,8961 USDT12,09 M
Sell
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1,9057 USD−1,74%——1,9756 USD1,9008 USD128,65 K
Sell
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1,910 USD−1,60%——1,979 USD1,895 USD8,18 M
Sell
APTUSD.PAPT Perpetual Futures ContractBinance1,906 USD−1,65%——1,976 USD1,895 USD59,98 K
Sell