Aptos

Pas de trades

Bourses

Obtenez les cours de Aptos sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1,5593 USDT−3,19%37,54 M−25,85%1,6157 USDT1,5432 USDT7,28 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractBybit1,5585 USDT−3,23%15,53 M−17,43%1,6152 USDT1,5438 USDT2,87 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractZoomex1,5585 USDT−3,23%15,51 M−17,31%1,6152 USDT1,5438 USDT2,86 M
Sell
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1,558 USDT−3,23%12,15 M−30,41%1,615 USDT1,543 USDT3,48 M
Sell
APTUSDT.PAptos/TetherUSToobit1,5587 USDT−3,22%11,73 M−25,33%1,6150 USDT1,5445 USDT2,26 M
Sell
APTUSDT.PAPTOS perpetual contractWhiteBIT1,5610 USDT−3,16%9,82 M−32,89%1,6179 USDT1,5445 USDT1,64 M
Sell
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1,5587 USDT−3,17%8,34 M−14,02%1,6149 USDT1,5433 USDT1,36 M
Sell
APTUSDTAPT / TetherUSBinance1,560 USDT−3,23%8,23 M−24,96%1,617 USDT1,545 USDT1,58 M
Sell
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1,5594 USDT−3,18%7,39 M−22,67%1,6157 USDT1,5439 USDT1,54 M
Sell
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1,5592 USDT−3,20%6,87 M−36,28%1,6154 USDT1,5438 USDT1,49 M
Sell
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1,5587 USDC−3,22%6,47 M−0,22%1,6149 USDC1,5436 USDC1,26 M
Sell
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1,5584 USDT−3,15%6,06 M−25,50%1,6137 USDT1,5433 USDT1,36 M
Sell
APTUSDTAPTOS/USD TETHERBloFin1,559 USDT−3,35%5,81 M+5,31%1,617 USDT1,545 USDT1,07 M
Sell
APTUSDTAPTOS / Tether USWhiteBIT1,5585 USDT−3,15%3,8 M−1,77%1,6130 USDT1,5455 USDT614,61 K
Sell
APTUSDTAptos / USDTMEXC1,560 USDT−3,17%3,24 M−31,24%1,616 USDT1,546 USDT582,62 K
Sell
APTUSDTAPTOS/TETHERUSWEEX1,561 USDT−1,64%2,86 M−1,21%1,629 USDT1,545 USDT1,24 M
Sell
APTUSDTAPT/USDT TETHERCoinW1,5599 USDT−3,24%2,69 M−21,53%1,6164 USDT1,5451 USDT526,86 K
Sell
APTUSDTAptos/USDTOKX1,560 USDT−3,23%2,58 M+13,98%1,616 USDT1,545 USDT401,03 K
Sell
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1,5595 USDT−3,15%2,53 M−21,65%1,6157 USDT1,5437 USDT451,9 K
Sell
APTUSDTAptos / Tether USDPoloniex1,592 USDT−1,61%2,32 M−18,84%1,645 USDT1,574 USDT502,57 K
Sell
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1,560 USDT−3,17%2,08 M+3,03%1,615 USDT1,543 USDT510,38 K
Sell
APTUSDCAPT / USD CoinBinance1,559 USDC−3,17%1,96 M−30,96%1,615 USDC1,544 USDC329,51 K
Sell
APTUSDTAPTUSDT SPOTBybit1,561 USDT−3,16%1,8 M−39,09%1,616 USDT1,546 USDT338,48 K
Sell
APTUSDCAPTOS/USD COINWEEX1,559 USDC−1,70%1,73 M−2,26%1,627 USDC1,544 USDC770 K
Sell
APTUSDTAPT / USDT Spot Trading PairPhemex1,563 USDT−2,92%1,58 M−0,42%1,619 USDT1,544 USDT312,58 K
Sell
APTUSDAptos / US DollarCoinbase1,5576 USD−3,24%1,43 M−11,83%1,6139 USD1,5426 USD369,75 K
Sell
APTUSDCAptos / USDCCoinbase1,5576 USDC−3,24%1,43 M−12,01%1,6139 USDC1,5426 USDC369,15 K
Sell
APTKRWAptos / KRWUpBit2 262,0 KRW−3,04%1,32 M−13,66%2 335,0 KRW2 243,0 KRW336,52 K
Strong Sell
APTUST.PAPTF0 / USTF0Bitfinex1,56080000 USDT−3,39%934,95 K+9,38%1,61340000 USDT1,54870000 USDT46,15 K
Sell
APTUSDTAptos/TetherGate1,5601 USDT−3,24%907,98 K−24,30%1,6160 USDT1,5451 USDT211,32 K
Sell
APTUSDTAptos/USD Tether SpotBingX1,560 USDT−3,23%788,51 K−29,09%1,616 USDT1,545 USDT138,84 K
Sell
APTUSDTAptos / Tether SPOTBITUNIX1,559 USDT−3,29%767,36 K−18,95%1,617 USDT1,546 USDT141,16 K
Strong Sell
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1,5597 USDT−3,18%703,54 K−44,75%1,6147 USDT1,5445 USDT121,33 K
Sell
APTUSDTAptos / TetherKuCoin1,5611 USDT−3,22%616,6 K−14,54%1,6164 USDT1,5458 USDT111,25 K
Sell
APTUSDCAPTOS / USD CoinWhiteBIT1,5562 USDC−3,28%599,32 K−32,35%1,6171 USDC1,5465 USDC54,09 K
Sell
APTTRYAPTOS / Turkish liraWhiteBIT67,6788 TRY−3,45%455,1 K−29,48%70,0792 TRY67,0649 TRY56,48 K
Sell
APTUSDTAPTUSDT SPOTBitget1,561 USDT−3,22%366,24 K+2,04%1,615 USDT1,545 USDT69,84 K
Sell
APTEURAPTOS / EuroWhiteBIT1,3003 EUR−3,25%348,87 K+10,28%1,3404 EUR1,2865 EUR50,88 K
Strong Sell
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,5580 USDT−3,23%320,16 K−41,03%1,6150 USDT1,5440 USDT109,46 K
Sell
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1,5567 USDC−3,46%295,75 K+21,98%1,6125 USDC1,5429 USDC53,97 K
Sell
APTUSDT.PAPT USDT PERPETUALPionex1,5593 USDT−3,18%280,57 K+10,76%1,6157 USDT1,5438 USDT55,87 K
Sell
APTBTCAPTOS / BitcoinWhiteBIT0,00001765 BTC−2,59%257,42 K+19,83%0,00001808 BTC0,00001758 BTC26,01 K
Sell
APTTRYAPT / Turkish LiraBinance67,6 TRY−3,29%243,78 K−4,32%70,1 TRY67,1 TRY19,57 K
Sell
APTUSDTAptos / USD TetherBitazza1,570 USDT−3,15%240,28 K−4,16%1,617 USDT1,540 USDT45,22 K
Sell
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1,5575 USD−2,99%216,41 K+15,71%1,6105 USD1,5415 USD41,94 K
Sell
APTKRWAPT / South Korean WonBithumb2 261,0000 KRW−2,84%203,89 K−9,19%2 327,0000 KRW2 240,0000 KRW40,05 K
Strong Sell
APTEURAptos / EuroBitvavo1,3025 EUR−3,04%195,03 K+6,32%1,3464 EUR1,2894 EUR27,6 K
Strong Sell
APTUSDAPT / U. S. DollarKraken1,5590 USD−3,13%181,27 K−37,78%1,6099 USD1,5453 USD43,76 K
Sell
APTUSDTAPTOS / USDTKCEX1,559 USDT−3,23%177,33 K−14,56%1,618 USDT1,545 USDT32,49 K
Sell
APTUSDT.5LAPT5xLong/TetherGate0,000866 USDT−14,98%121,13 K−29,85%0,001023 USDT0,000830 USDT40,87 M
Sell
APTUSDT.3LAPT3xLong/TetherGate0,29586 USDT−9,24%112,27 K+0,69%0,32762 USDT0,28704 USDT100,02 K
Sell
APTUSDTAPTOS / TETHERCoinEx1,5604 USDT−3,18%111,29 K+26,61%1,6163 USDT1,5466 USDT8,92 K
Sell
APTUSDT.3SAPT3xShort/TetherGate0,11518 USDT+10,19%102,82 K−0,72%0,11814 USDT0,10388 USDT234,21 K
Buy
APTUSDT.5SAPT5xShort/TetherGate0,008182 USDT+17,74%100,78 K−17,02%0,008567 USDT0,006924 USDT4,45 M
Neutre
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1,559 USDC−3,29%100,36 K−40,66%1,586 USDC1,550 USDC19,13 K
Sell
APTBTCAPT / BitcoinBinance0,00001767 BTC−2,21%81,71 K−43,48%0,00001807 BTC0,00001758 BTC12,64 K
Sell
APTUSDAPT / US DollarBinance1,55866204 USD−3,26%73,59 K−42,76%1,61098144 USD1,54655389 USD12,64 K
Sell
APTJPYAPT / JPYBinance239,6 JPY−3,07%69,36 K+27,18%246,9 JPY237,5 JPY8,34 K
Strong Sell
APTUSDCAptos / USDCMEXC1,560 USDC−2,99%58,9 K+9,22%1,615 USDC1,544 USDC11,41 K
Sell
APTUSDCAPTUSDC SPOTBitget1,562 USDC−3,16%53,07 K−3,92%1,613 USDC1,542 USDC9,67 K
Sell
APTUSD.PAPTUSD Perpetual ContractBybit1,5728 USD−2,46%44,2 K+245,03%1,6125 USD1,5525 USD21,05 K
Sell
APTUSDAPT / DollarBitfinex1,55970000 USD−3,53%38,65 K+173,97%1,60550000 USD1,55140000 USD5,67 K
Sell
APTEURAPT / EuroKraken1,3013 EUR−3,66%36,11 K+31,94%1,3311 EUR1,2942 EUR9,84 K
Strong Sell
APTBTCAPT / BitcoinBitfinex0,0000177 BTC−2,21%34,95 K+163,00%0,0000180 BTC0,0000176 BTC5,67 K
Sell
APTUSDCAPTUSDC SPOTBybit1,558 USDC−3,23%27,32 K−34,30%1,612 USDC1,547 USDC6,7 K
Sell
APTUSDAptos / USDCrypto.com1,5599 USD−3,27%20,21 K+93,48%1,6157 USD1,5445 USD3,51 K
Sell
APTUSDTAptos / TetherCrypto.com1,5611 USDT−3,21%15,61 K+117,82%1,6016 USDT1,5463 USDT2,57 K
Sell
APTETHAPT / EthereumBinance0,000528 ETH−1,49%14,89 K−47,08%0,000533 ETH0,000526 ETH2,43 K
Sell
APTEURAPT / EuroBinance1,301 EUR−3,27%13,93 K+8,25%1,344 EUR1,293 EUR3,28 K
Strong Sell
APTUSDTAptos / TetherCoinbase1,5629 USDT−3,03%9,15 K−29,58%1,5629 USDT1,5629 USDT269
Sell
APTUSDTAPT / Tether USDHTX1,5957 USDT−0,30%8,07 K−72,24%1,6641 USDT1,5713 USDT2,02 K
Sell
APTBTCAPTOS / BITCOINCoinEx0,00001767 BTC−2,11%2,75 K−39,17%0,00001817 BTC0,00001758 BTC500
Sell
APTTHBAptosBitkub48,41 THB−2,20%2,11 K−43,72%50,00 THB48,41 THB1,26 K
Sell
APTUSDCAptos/USDCOKX1,578 USDC+0,32%1,05 K−0,46%1,600 USDC1,578 USDC15
Sell
APTEURAptos / EuroBitstamp1,2967 EUR−2,20%1,03 K+147,70%1,2967 EUR1,2967 EUR130
Neutre
APTUSTAPT / USTBitfinex1,59060000 USDT−0,80%1,03 K+4 204,03%1,59940000 USDT1,59060000 USDT1
Sell
APTUSDAptos / U.S. dollarBitstamp1,5976 USD+2,52%1,02 K+68,76%1,5976 USD1,5881 USD389
Neutre
APTTRYAptos/Turkish liraOKX69,78 TRY+4,71%797+1 607,08%69,78 TRY68,73 TRY505
Neutre
APTEURAptos/EUROKX1,296 EUR−3,21%469−82,32%1,322 EUR1,296 EUR28
Strong Sell
APTUSDTAPT / TetherUSBinance.US1,570 USDT−2,00%114−89,95%1,588 USDT1,567 USDT41
Strong Sell
APTBTCAptos / BTCUpBit0,000017040 BTC−0,87%110−53,69%0,000017470 BTC0,000017040 BTC53
Sell
APTUSDAptos/USDOKX1,554 USD−2,63%69−85,96%1,554 USD1,554 USD0
Sell
APTTHBAptos / Thai BahtBitazza49,377 THB+3,26%49−18,78%50,391 THB49,253 THB30
Sell
APTUSDTAptos/Tether USDBitMart1,5605 USDT−3,16%1,6165 USDT1,5455 USDT168,74 K
Sell
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1,5595 USDT−3,17%1,6157 USDT1,5436 USDT12,03 M
Sell
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1,555 USD−3,24%1,612 USD1,541 USD859,66 K
Strong Sell
APTFDUSDAPT / FDUSDBinance1,563 FDUSD−3,40%1,588 FDUSD1,550 FDUSD10,16 K
Sell
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1,5582 USD−3,40%1,6131 USD1,5458 USD16,58 K
Sell
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1,560 USDT−3,17%1,616 USDT1,543 USDT7,25 M
Sell
APTUSDAPT / U.S. DOLLARBTSE1,560 USD−3,17%1,616 USD1,544 USD357,45 K
Sell
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1,5570 USD−3,11%1,6120 USD1,5410 USD81,85 K
Sell
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1,5594 USDT−3,18%1,6159 USDT1,5442 USDT2 M
Strong Sell
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1,558 USDT−3,11%1,614 USDT1,544 USDT2,26 M
Sell
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1,5594 USDT−3,18%1,6156 USDT1,5438 USDT32,32 M
Sell
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1,5593 USDT−3,19%1,6156 USDT1,5436 USDT7,37 M
Sell
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1,553 USD−3,78%1,598 USD1,541 USD4,02 K
Sell
APTUSD.PAPT Perpetual Futures ContractBinance1,556 USD−3,17%1,612 USD1,541 USD27,91 K
Sell
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1,5561 USDC−3,16%1,6117 USDC1,5417 USDC203,39 K
Sell
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1,5578 USDT−1,63%1,6261 USDT1,5427 USDT1,85 M
Strong Sell
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,562 USDT−3,16%1,616 USDT1,542 USDT10,77 K
Sell