Aptos

Pas de trades

Bourses

Obtenez les cours de Aptos sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1,5952 USDT−0,96%44,4 M−6,21%1,6157 USDT1,5881 USDT957,42 K
Sell
APTUSDT.PAPTUSDT Perpetual ContractBybit1,5949 USDT−0,97%17,31 M+1,53%1,6152 USDT1,5879 USDT329,65 K
Sell
APTUSDT.PAPTUSDT Perpetual ContractZoomex1,5956 USDT−0,93%17,28 M+1,87%1,6152 USDT1,5879 USDT329,97 K
Sell
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1,595 USDT−0,93%14,83 M−11,78%1,615 USDT1,588 USDT404,39 K
Sell
APTUSDT.PAptos/TetherUSToobit1,5951 USDT−0,96%13,78 M−6,56%1,6150 USDT1,5885 USDT287,42 K
Sell
APTUSDT.PAPTOS perpetual contractWhiteBIT1,5970 USDT−0,93%11,66 M−17,96%1,6179 USDT1,5888 USDT225,22 K
Sell
APTUSDTAPT / TetherUSBinance1,596 USDT−0,99%9,96 M−4,54%1,617 USDT1,590 USDT153,6 K
Sell
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1,5954 USDT−0,96%9,95 M+8,20%1,6154 USDT1,5892 USDT218,2 K
Sell
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1,5955 USDT−0,89%9 M−32,54%1,6149 USDT1,5886 USDT149,02 K
Sell
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1,5953 USDT−0,96%8,54 M−3,34%1,6157 USDT1,5884 USDT230,53 K
Sell
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1,5955 USDC−0,93%6,49 M+0,03%1,6149 USDC1,5883 USDC181,19 K
Sell
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1,5948 USDT−0,89%6,4 M−27,21%1,6137 USDT1,5872 USDT51,1 K
Sell
APTUSDTAPTOS/USD TETHERBloFin1,598 USDT−0,93%6,07 M+26,30%1,617 USDT1,588 USDT199,91 K
Sell
APTUSDTAptos / USDTMEXC1,596 USDT−0,93%4,2 M−7,22%1,616 USDT1,589 USDT68,78 K
Sell
APTUSDTAPTOS / Tether USWhiteBIT1,5958 USDT−0,83%3,91 M+6,89%1,6130 USDT1,5898 USDT99,05 K
Sell
APTUSDTAPT/USDT TETHERCoinW1,5972 USDT−0,92%3,13 M+2,43%1,6164 USDT1,5909 USDT51,83 K
Sell
APTUSDTAPTOS/TETHERUSWEEX1,596 USDT+0,57%3,03 M+13,76%1,629 USDT1,581 USDT795,5 K
Sell
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1,5952 USDT−0,93%2,79 M−8,69%1,6157 USDT1,5884 USDT72,75 K
Sell
APTUSDTAptos/USDTOKX1,597 USDT−0,93%2,65 M+11,89%1,616 USDT1,590 USDT41,68 K
Sell
APTUSDTAptos / Tether USDPoloniex1,605 USDT−0,80%2,49 M−7,53%1,645 USDT1,605 USDT42,32 K
Sell
APTUSDCAPT / USD CoinBinance1,596 USDC−0,87%2,34 M−13,42%1,615 USDC1,588 USDC50,97 K
Sell
APTUSDTAPTUSDT SPOTBybit1,596 USDT−0,99%2,22 M−21,12%1,616 USDT1,590 USDT45,93 K
Sell
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1,596 USDT−0,93%2,11 M+13,41%1,615 USDT1,584 USDT163,41 K
Sell
APTUSDCAPTOS/USD COINWEEX1,596 USDC+0,63%1,8 M+12,74%1,627 USDC1,580 USDC506 K
Sell
APTUSDTAPT / USDT Spot Trading PairPhemex1,594 USDT−0,99%1,61 M+5,86%1,619 USDT1,587 USDT46,01 K
Sell
APTKRWAptos / KRWUpBit2 306,0 KRW−1,16%1,47 M−1,53%2 335,0 KRW2 296,0 KRW81,69 K
Sell
APTUSDAptos / US DollarCoinbase1,5944 USD−0,96%1,43 M−10,27%1,6139 USD1,5875 USD9,19 K
Sell
APTUSDCAptos / USDCCoinbase1,5944 USDC−0,96%1,42 M−10,37%1,6139 USDC1,5875 USDC9,09 K
Sell
APTUST.PAPTF0 / USTF0Bitfinex1,59330000 USDT−1,38%1,06 M+34,97%1,61340000 USDT1,59070000 USDT7,44 K
Sell
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1,5953 USDT−0,97%1,01 M−8,66%1,6147 USDT1,5887 USDT20,89 K
Sell
APTUSDTAptos/TetherGate1,5977 USDT−0,91%974,19 K−10,86%1,6160 USDT1,5900 USDT14,31 K
Sell
APTUSDTAptos/USD Tether SpotBingX1,596 USDT−0,99%968,46 K−9,11%1,616 USDT1,590 USDT15,76 K
Sell
APTUSDTAptos / Tether SPOTBITUNIX1,595 USDT−1,05%904,52 K−0,10%1,617 USDT1,589 USDT13,49 K
Sell
APTUSDCAPTOS / USD CoinWhiteBIT1,5956 USDC−0,83%752,66 K−10,58%1,6171 USDC1,5926 USDC5,76 K
Sell
APTUSDTAptos / TetherKuCoin1,5965 USDT−1,02%662,81 K−11,61%1,6164 USDT1,5902 USDT9,17 K
Sell
APTTRYAPTOS / Turkish liraWhiteBIT69,1997 TRY−1,28%542,49 K−13,54%70,0792 TRY68,9799 TRY8,35 K
Sell
APTUSDTAPTUSDT SPOTBitget1,599 USDT−0,87%383,31 K+4,88%1,615 USDT1,590 USDT1,78 K
Sell
APTEURAPTOS / EuroWhiteBIT1,3295 EUR−1,08%364,42 K+20,69%1,3404 EUR1,3251 EUR5,24 K
Sell
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,5940 USDT−0,99%334,12 K−28,16%1,6150 USDT1,5880 USDT17,82 K
Sell
APTTRYAPT / Turkish LiraBinance69,0 TRY−1,29%300,96 K+32,92%70,1 TRY69,0 TRY486
Sell
APTKRWAPT / South Korean WonBithumb2 301,0000 KRW−1,12%292,72 K+118,92%2 327,0000 KRW2 291,0000 KRW19,7 K
Sell
APTBTCAPTOS / BitcoinWhiteBIT0,00001789 BTC−1,27%284,85 K+56,14%0,00001808 BTC0,00001787 BTC6,55 K
Sell
APTUSDT.PAPT USDT PERPETUALPionex1,5958 USDT−0,91%269,3 K+11,72%1,6157 USDT1,5884 USDT3,76 K
Sell
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1,6012 USDC−0,70%258,76 K−29,07%1,6125 USDC1,6012 USDC144
Sell
APTUSDTAptos / USD TetherBitazza1,601 USDT−1,23%242,2 K−5,17%1,617 USDT1,583 USDT6,54 K
Sell
APTUSDAPT / U. S. DollarKraken1,5927 USD−1,04%236,61 K−6,25%1,6099 USD1,5907 USD7,68 K
Sell
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1,5935 USD−0,75%209,06 K+8,56%1,6105 USD1,5845 USD5,88 K
Sell
APTUSDTAPTOS / USDTKCEX1,598 USDT−0,81%196,27 K−2,43%1,618 USDT1,590 USDT4,03 K
Sell
APTEURAptos / EuroBitvavo1,3269 EUR−1,23%193,08 K−8,64%1,3464 EUR1,3269 EUR1,13 K
Sell
APTUSDT.5LAPT5xLong/TetherGate0,000977 USDT−4,15%148,54 K−5,92%0,001023 USDT0,000956 USDT2,92 M
Sell
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1,612 USDC+1,38%143,54 K−20,47%1,626 USDC1,574 USDC80,88 K
Sell
APTUSDT.3LAPT3xLong/TetherGate0,31646 USDT−2,92%129,51 K+21,23%0,32762 USDT0,31276 USDT17,08 K
Sell
APTUSDTAPTOS / TETHERCoinEx1,5967 USDT−0,93%126,93 K+44,20%1,6163 USDT1,5896 USDT447
Sell
APTBTCAPT / BitcoinBinance0,00001790 BTC−0,94%123,06 K−1,19%0,00001807 BTC0,00001786 BTC1,89 K
Sell
APTUSDT.3SAPT3xShort/TetherGate0,10782 USDT+3,15%115,66 K+29,05%0,10917 USDT0,10388 USDT24,91 K
Buy
APTUSDT.5SAPT5xShort/TetherGate0,007311 USDT+5,21%109,44 K−2,61%0,007474 USDT0,006924 USDT507,98 K
Sell
APTUSDAPT / US DollarBinance1,59378414 USD−1,08%108,71 K−4,09%1,61098144 USD1,58851877 USD1,89 K
Sell
APTUSDCAPTUSDC SPOTBitget1,589 USDC−1,49%70,03 K+104,08%1,613 USDC1,589 USDC80
Sell
APTJPYAPT / JPYBinance243,7 JPY−1,42%66,18 K+27,97%246,9 JPY243,7 JPY76
Sell
APTUSDCAptos / USDCMEXC1,596 USDC−0,75%58,31 K+6,04%1,615 USDC1,585 USDC1,69 K
Sell
APTUSDAPT / DollarBitfinex1,59010000 USD−1,65%34,61 K+164,22%1,60550000 USD1,59010000 USD408
Sell
APTBTCAPT / BitcoinBitfinex0,0000179 BTC−1,10%31,42 K+145,92%0,0000180 BTC0,0000179 BTC408
Sell
APTEURAPT / EuroKraken1,3311 EUR−1,46%31,01 K+31,87%1,3311 EUR1,3311 EUR31
Sell
APTUSDCAPTUSDC SPOTBybit1,593 USDC−1,06%29,91 K−21,65%1,612 USDC1,593 USDC451
Sell
APTETHAPT / EthereumBinance0,000531 ETH−0,93%26,15 K−3,77%0,000533 ETH0,000531 ETH112
Sell
APTUSD.PAPTUSD Perpetual ContractBybit1,5960 USD−1,02%23,89 K+77,61%1,6125 USD1,5945 USD90
Sell
APTUSDAptos / USDCrypto.com1,5917 USD−1,30%17,22 K+114,49%1,6157 USD1,5917 USD42
Sell
APTEURAPT / EuroBinance1,333 EUR−0,89%15,08 K+26,64%1,344 EUR1,328 EUR36
Sell
APTUSDTAPT / Tether USDHTX1,6130 USDT+0,78%14,06 K−36,91%1,6641 USDT1,5986 USDT937
Sell
APTUSDTAptos / TetherCoinbase1,6117 USDT+2,31%13,98 K+164,88%1,6246 USDT1,5841 USDT8,45 K
Sell
APTUSDTAptos / TetherCrypto.com1,5926 USDT−1,25%13,24 K+87,49%1,6016 USDT1,5926 USDT17
Sell
APTTHBAptosBitkub50,00 THB+1,01%3,89 K+1 085,53%50,00 THB50,00 THB154
Sell
APTBTCAPTOS / BITCOINCoinEx0,00001791 BTC−0,78%2,76 K−36,33%0,00001817 BTC0,00001787 BTC73
Sell
APTEURAptos/EUROKX1,339 EUR+1,52%2,37 K+233,86%1,363 EUR1,317 EUR1,48 K
Sell
APTUSDTAPT / TetherUSBinance.US1,602 USDT+0,50%1,16 K+2,19%1,602 USDT1,594 USDT31
Sell
APTUSDCAptos/USDCOKX1,578 USDC+0,32%1,05 K−0,46%1,600 USDC1,578 USDC15
Sell
APTUSTAPT / USTBitfinex1,59940000 USDT−0,25%1,03 K+4 201,03%1,59940000 USDT1,59940000 USDT1
Sell
APTUSDAptos / U.S. dollarBitstamp1,5976 USD+2,52%1,02 K+68,76%1,5976 USD1,5881 USD389
Neutre
APTEURAptos / EuroBitstamp1,3259 EUR+0,74%830+99,45%1,3340 EUR1,3259 EUR518
Neutre
APTTRYAptos/Turkish liraOKX69,78 TRY+4,71%797+1 607,08%69,78 TRY68,73 TRY505
Neutre
APTBTCAptos / BTCUpBit0,000017040 BTC−0,87%110−53,69%0,000017470 BTC0,000017040 BTC53
Sell
APTUSDAptos/USDOKX1,596 USD+3,10%69−85,99%1,611 USD1,587 USD43
Sell
APTTHBAptos / Thai BahtBitazza49,377 THB+3,26%49−18,78%50,391 THB49,253 THB30
Sell
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1,5959 USDT−0,92%1,6159 USDT1,5885 USDT255,96 K
Sell
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1,598 USD−0,99%1,598 USD1,598 USD21
Sell
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1,593 USD−0,87%1,612 USD1,585 USD124,3 K
Sell
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1,5951 USDT−0,97%1,6156 USDT1,5883 USDT3,62 M
Sell
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1,5952 USDT−0,96%1,6157 USDT1,5881 USDT2,25 M
Sell
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1,5929 USD−1,25%1,6131 USD1,5887 USD2,38 K
Sell
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1,5925 USDC−0,90%1,6117 USDC1,5854 USDC39,23 K
Sell
APTUSD.PAPT Perpetual Futures ContractBinance1,592 USD−0,93%1,612 USD1,586 USD2,56 K
Sell
APTUSDAPT / U.S. DOLLARBTSE1,594 USD−1,06%1,616 USD1,587 USD42,35 K
Sell
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1,5920 USD−0,93%1,6120 USD1,5860 USD11,65 K
Sell
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1,595 USDT−0,81%1,614 USDT1,588 USDT149,02 K
Sell
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1,5947 USDT+0,70%1,6261 USDT1,5792 USDT1,18 M
Sell
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX1,5952 USDT−0,96%1,6157 USDT1,5883 USDT75,64 K
Sell
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1,596 USD−0,81%1,616 USD1,587 USD650,65 K
Sell
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1,596 USDT−0,93%1,616 USDT1,588 USDT953,8 K
Sell
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,597 USDT−0,99%1,616 USDT1,588 USDT1,75 K
Sell
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1,5956 USDT−0,93%1,6156 USDT1,5883 USDT964,05 K
Sell