Bourses
Obtenez les cours de Aptos sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 1,9225 USDT | −0,92% | 42,36 M | +53,93% | 1,9778 USDT | 1,8972 USDT | 6,98 M | Neutre | ||
| 1,9227 USDT | −0,90% | 20 M | +11,84% | 1,9802 USDT | 1,8972 USDT | 3,43 M | Sell | ||
| 1,924 USDT | −0,82% | 15,52 M | +49,46% | 1,978 USDT | 1,896 USDT | 2,79 M | Neutre | ||
| 1,924 USDT | −0,82% | 15,5 M | +49,55% | 1,978 USDT | 1,896 USDT | 2,78 M | Neutre | ||
| 1,921 USDT | −0,93% | 12,56 M | +46,35% | 1,978 USDT | 1,896 USDT | 3,91 M | Neutre | ||
| 1,9224 USDT | −0,95% | 12,49 M | +53,93% | 1,9777 USDT | 1,8976 USDT | 2,06 M | Neutre | ||
| 1,924 USDT | −0,93% | 10,56 M | +59,93% | 1,979 USDT | 1,900 USDT | 1,93 M | Sell | ||
| 1,9239 USDT | −0,88% | 8,61 M | +40,32% | 1,9777 USDT | 1,8975 USDT | 1,42 M | Sell | ||
| 1,9225 USDT | −0,92% | 6,89 M | +15,80% | 1,9761 USDT | 1,8990 USDT | 1,05 M | Sell | ||
| 1,9223 USDT | −0,91% | 6,82 M | +32,16% | 1,9777 USDT | 1,8970 USDT | 1,1 M | Neutre | ||
| 1,9223 USDC | −0,94% | 6,5 M | +0,24% | 1,9773 USDC | 1,8970 USDC | 1,08 M | Neutre | ||
| 1,9209 USDT | −1,03% | 5,1 M | +41,64% | 1,9780 USDT | 1,8967 USDT | 844,96 K | Neutre | ||
| 1,9240 USDT | −0,98% | 4,79 M | +10,00% | 1,9790 USDT | 1,8984 USDT | 1,15 M | Sell | ||
| 1,924 USDT | −0,10% | 4,65 M | +31,10% | 1,978 USDT | 1,900 USDT | 1,77 M | Neutre | ||
| 1,923 USDT | −1,03% | 3,37 M | +34,18% | 1,980 USDT | 1,899 USDT | 737,23 K | Sell | ||
| 1,9249 USDT | −0,88% | 2,86 M | +53,67% | 1,9768 USDT | 1,8988 USDT | 485,91 K | Sell | ||
| 1,9223 USDT | −0,94% | 2,84 M | +108,02% | 1,9778 USDT | 1,8974 USDT | 560,62 K | Sell | ||
| 1,927 USDT | −0,72% | 2,52 M | +46,54% | 1,987 USDT | 1,909 USDT | 362,97 K | Sell | ||
| 1,925 USDT | −0,88% | 2,49 M | +98,09% | 1,980 USDT | 1,898 USDT | 339,37 K | Neutre | ||
| 1,924 USDT | −0,98% | 2,47 M | +73,84% | 1,979 USDT | 1,900 USDT | 523,51 K | Sell | ||
| 1,924 USDC | −0,21% | 2,41 M | +55,55% | 1,979 USDC | 1,899 USDC | 915,28 K | Neutre | ||
| 1,924 USDT | −0,77% | 2,29 M | −9,97% | 1,979 USDT | 1,898 USDT | 341,14 K | Sell | ||
| 1,924 USDC | −0,93% | 2,2 M | +56,08% | 1,979 USDC | 1,899 USDC | 382,95 K | Neutre | ||
| 1,9231 USDT | −0,87% | 2,18 M | +123,40% | 1,9776 USDT | 1,8976 USDT | 421,46 K | Sell | ||
| 2 790,0 KRW | −0,64% | 2,11 M | +61,92% | 2 862,0 KRW | 2 757,0 KRW | 620,73 K | Sell | ||
| 1,9237 USD | −0,92% | 1,87 M | +48,86% | 1,9780 USD | 1,8979 USD | 387,69 K | Neutre | ||
| 1,9235 USDC | −0,93% | 1,87 M | +48,83% | 1,9780 USDC | 1,8979 USDC | 387,02 K | Neutre | ||
| 1,928 USDT | −0,67% | 1,85 M | +28,80% | 1,982 USDT | 1,898 USDT | 346,03 K | Neutre | ||
| 1,922 USDT | −0,88% | 1,8 M | +44,40% | 1,977 USDT | 1,897 USDT | 313,09 K | Neutre | ||
| 1,9255 USDT | −0,89% | 1,32 M | +10,92% | 1,9795 USDT | 1,8995 USDT | 257,16 K | Neutre | ||
| 1,9248 USDT | −0,92% | 1 M | +58,67% | 1,9793 USDT | 1,8991 USDT | 170,89 K | Neutre | ||
| 1,924 USDT | −0,93% | 995,1 K | +34,30% | 1,977 USDT | 1,901 USDT | 169,09 K | Sell | ||
| 1,925 USDT | −0,88% | 915,35 K | +62,95% | 1,979 USDT | 1,899 USDT | 158,54 K | Sell | ||
| 1,9210 USDT | −0,98% | 830,97 K | +58,46% | 1,9770 USDT | 1,8970 USDT | 219,62 K | Sell | ||
| 0,004549 USDT | +4,79% | 711,71 K | +182,80% | 0,004823 USDT | 0,003893 USDT | 46,06 M | Sell | ||
| 0,003600 USDT | −4,10% | 695,42 K | +200,44% | 0,004091 USDT | 0,003365 USDT | 60,53 M | Sell | ||
| 2 789,0000 KRW | −0,61% | 578,33 K | +136,99% | 2 861,0000 KRW | 2 757,0000 KRW | 79,08 K | Sell | ||
| 1,9234 USDC | −0,40% | 466,55 K | +68,28% | 1,9773 USDC | 1,8988 USDC | 66,41 K | Sell | ||
| 1,9231 USDT | −0,88% | 367,37 K | −2,10% | 1,9777 USDT | 1,8973 USDT | 86,01 K | Neutre | ||
| 0,64791 USDT | −2,31% | 364,6 K | +219,37% | 0,70284 USDT | 0,62385 USDT | 149,47 K | Buy | ||
| 1,924 USDT | −0,77% | 364 K | +74,33% | 1,978 USDT | 1,899 USDT | 57,5 K | Sell | ||
| 0,07966 USDT | +2,61% | 336,52 K | +120,43% | 0,08279 USDT | 0,07295 USDT | 1,21 M | Sell | ||
| 82,7 TRY | −0,48% | 249,76 K | −9,33% | 84,9 TRY | 81,6 TRY | 32,9 K | Sell | ||
| 1,911 USDT | −2,00% | 243,9 K | −2,07% | 1,985 USDT | 1,892 USDT | 39,43 K | Sell | ||
| 1,926 USDT | −0,87% | 222,37 K | +21,40% | 1,978 USDT | 1,901 USDT | 40,52 K | Sell | ||
| 1,6413 EUR | −0,50% | 213,13 K | −14,05% | 1,6885 EUR | 1,6232 EUR | 20,24 K | Sell | ||
| 1,923 USDC | −1,13% | 211,29 K | −2,25% | 1,975 USDC | 1,899 USDC | 48,96 K | Sell | ||
| 1,9195 USD | −0,87% | 195,4 K | −4,66% | 1,9755 USD | 1,8953 USD | 33,89 K | Neutre | ||
| 0,00002079 BTC | −2,21% | 178,24 K | +86,38% | 0,00002131 BTC | 0,00002062 BTC | 39,69 K | Sell | ||
| 1,9238 USDT | −0,92% | 149,84 K | +44,40% | 1,9784 USDT | 1,9004 USDT | 24,74 K | Sell | ||
| 1,9133 USDC | −1,16% | 129,89 K | −20,69% | 1,9753 USDC | 1,8973 USDC | 24,58 K | Sell | ||
| 1,9247 USD | −0,74% | 125,38 K | −7,62% | 1,9764 USD | 1,9009 USD | 26,43 K | Sell | ||
| 1,923 USDC | −0,77% | 112,39 K | +418,45% | 1,978 USDC | 1,906 USDC | 24,23 K | Sell | ||
| 82,5322 TRY | −0,89% | 111,37 K | +89,88% | 84,9956 TRY | 81,5823 TRY | 19,87 K | Neutre | ||
| 1,6450 EUR | −0,72% | 111,37 K | +2,35% | 1,6891 EUR | 1,6262 EUR | 15,35 K | Sell | ||
| 0,00002078 BTC | −2,07% | 96,07 K | +57,00% | 0,00002132 BTC | 0,00002060 BTC | 22,2 K | Sell | ||
| 1,92154800 USD | −0,89% | 83,3 K | +74,50% | 1,97646836 USD | 1,89798306 USD | 22,14 K | Sell | ||
| 1,91810000 USDT | −1,24% | 59,24 K | −56,89% | 1,97960000 USDT | 1,90040000 USDT | 8,56 K | Sell | ||
| 1,926 USDC | −0,72% | 55,51 K | +0,13% | 1,978 USDC | 1,901 USDC | 9,11 K | Sell | ||
| 1,9200 USDT | −0,31% | 45,66 K | −8,29% | 1,9730 USDT | 1,9000 USDT | 17,44 K | Sell | ||
| 1,917 USD | −1,13% | 39,85 K | +27,40% | 1,971 USD | 1,903 USD | 21,11 K | Neutre | ||
| 0,000609 ETH | −1,30% | 37,17 K | +19,99% | 0,000621 ETH | 0,000604 ETH | 5,87 K | Neutre | ||
| 1,91540000 USD | −1,38% | 29,58 K | −44,10% | 1,97310000 USD | 1,90400000 USD | 2,65 K | Sell | ||
| 0,0000207 BTC | −2,82% | 27,58 K | −40,86% | 0,0000212 BTC | 0,0000206 BTC | 2,65 K | Sell | ||
| 1,922 USDC | −0,72% | 19,18 K | +64,86% | 1,972 USDC | 1,899 USDC | 1,98 K | Sell | ||
| 1,6330 EUR | −1,59% | 18,64 K | −7,75% | 1,6870 EUR | 1,6330 EUR | 1,15 K | Sell | ||
| 1,9241 USD | −0,82% | 18,04 K | +47,16% | 1,9771 USD | 1,9010 USD | 3,3 K | Sell | ||
| 1,9186 USDT | −0,93% | 14,3 K | +258,60% | 1,9774 USDT | 1,9185 USDT | 2,5 K | Sell | ||
| 1,631 EUR | −1,33% | 13,18 K | +86,25% | 1,686 EUR | 1,631 EUR | 2,86 K | Neutre | ||
| 1,91210000 USDT | −1,41% | 11,97 K | +93,94% | 1,97300000 USDT | 1,90140000 USDT | 2,95 K | Neutre | ||
| 302,2 JPY | −0,79% | 9,67 K | +60,97% | 309,8 JPY | 300,0 JPY | 1,84 K | Neutre | ||
| 1,9421 USDT | +2,12% | 4,74 K | −67,55% | 1,9539 USDT | 1,9049 USDT | 2,45 K | Buy | ||
| 0,00002077 BTC | −2,03% | 3,99 K | +16,03% | 0,00002129 BTC | 0,00002061 BTC | 793 | Sell | ||
| 1,921 USDT | −1,69% | 3,26 K | +1 084,66% | 1,976 USDT | 1,877 USDT | 1,61 K | Sell | ||
| 1,908 USD | −1,75% | 1,22 K | +140,35% | 1,934 USD | 1,908 USD | 169 | Neutre | ||
| 1,641 EUR | −1,26% | 1,14 K | +543,50% | 1,684 EUR | 1,641 EUR | 146 | Sell | ||
| 1,944 USDC | +0,57% | 376 | +139,16% | 1,944 USDC | 1,944 USDC | 7 | Neutre | ||
| 65,99 THB | +9,98% | 306 | +267,40% | 65,99 THB | 61,80 THB | 149 | Buy | ||
| 60,859 THB | +3,14% | 187 | +21,39% | 62,312 THB | 59,408 THB | 73 | Buy | ||
| 0,000020650 BTC | −0,96% | 125 | −34,07% | 0,000020650 BTC | 0,000020650 BTC | 18 | Neutre | ||
| 1,9230 USDT | −0,92% | — | — | 1,9777 USDT | 1,8972 USDT | 330,97 K | Neutre | ||
| 1,9213 USDT | −0,16% | — | — | 1,9759 USDT | 1,8973 USDT | 1,62 M | Neutre | ||
| 1,9200 USD | −0,93% | — | — | 1,9760 USD | 1,8950 USD | 86,81 K | Neutre | ||
| 1,921 USD | −1,03% | — | — | 1,979 USD | 1,896 USD | 4,77 M | Neutre | ||
| 1,924 USDT | −0,88% | — | — | 1,979 USDT | 1,898 USDT | 6,88 M | Neutre | ||
| 1,9245 USDT | −0,93% | — | — | 1,9786 USDT | 1,9004 USDT | 141,66 K | Sell | ||
| 1,910 USD | −1,19% | — | — | 1,972 USD | 1,897 USD | 5,63 K | Sell | ||
| 1,920 USD | −0,93% | — | — | 1,976 USD | 1,895 USD | 33,96 K | Neutre | ||
| 1,923 USDT | −0,77% | — | — | 1,977 USDT | 1,897 USDT | 3,66 M | Sell | ||
| 1,925 USDT | −0,93% | — | — | 1,979 USDT | 1,900 USDT | 26,96 M | Neutre | ||
| 1,9202 USDC | −0,93% | — | — | 1,9758 USDC | 1,8959 USDC | 167,54 K | Neutre | ||
| 1,921 USD | −0,83% | — | — | 1,977 USD | 1,894 USD | 973,72 K | Neutre | ||
| 1,9216 USDT | −0,94% | — | — | 1,9760 USDT | 1,8974 USDT | 1,86 M | Sell | ||
| 1,925 USDT | −0,82% | — | — | 1,979 USDT | 1,897 USDT | 5,81 K | Neutre | ||
| 1,9214 USD | −0,93% | — | — | 1,9756 USD | 1,9008 USD | 37,9 K | Sell | ||
| 1,9224 USDT | −0,97% | — | — | 1,9775 USDT | 1,8976 USDT | 21,6 M | Sell | ||
| 1,923 FDUSD | −1,49% | — | — | 1,978 FDUSD | 1,912 FDUSD | 5,89 K | Sell | ||
| 1,924 USD | −0,88% | — | — | 1,978 USD | 1,897 USD | 199,71 K | Sell | ||
| 1,9231 USDT | −0,85% | — | — | 1,9795 USDT | 1,8972 USDT | 933,25 K | Neutre | ||
| 1,9191 USD | −1,06% | — | — | 1,9764 USD | 1,8987 USD | 6,21 K | Neutre |