Bourses
Obtenez les cours de Aptos sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 1,9076 USDT | −1,69% | 41,45 M | +36,97% | 1,9778 USDT | 1,8961 USDT | 11,53 M | Sell | ||
| 1,9100 USDT | −1,55% | 19,95 M | +8,35% | 1,9802 USDT | 1,8960 USDT | 6,12 M | Sell | ||
| 1,908 USDT | −1,65% | 15,79 M | +43,18% | 1,978 USDT | 1,896 USDT | 4,64 M | Sell | ||
| 1,908 USDT | −1,65% | 15,79 M | +43,60% | 1,978 USDT | 1,896 USDT | 4,63 M | Sell | ||
| 1,908 USDT | −1,60% | 12,48 M | +39,30% | 1,978 USDT | 1,896 USDT | 6,56 M | Sell | ||
| 1,9072 USDT | −1,73% | 12,15 M | +35,24% | 1,9777 USDT | 1,8961 USDT | 3,4 M | Sell | ||
| 1,909 USDT | −1,70% | 9,87 M | +28,63% | 1,979 USDT | 1,899 USDT | 3 M | Sell | ||
| 1,9077 USDT | −1,71% | 8,63 M | +42,44% | 1,9777 USDT | 1,8963 USDT | 2,3 M | Sell | ||
| 1,9076 USDT | −1,67% | 7,42 M | +53,34% | 1,9777 USDT | 1,8964 USDT | 2,18 M | Sell | ||
| 1,9082 USDT | −1,66% | 7,2 M | +6,06% | 1,9761 USDT | 1,8980 USDT | 2,23 M | Sell | ||
| 1,9074 USDC | −1,71% | 6,5 M | −0,14% | 1,9773 USDC | 1,8963 USDC | 2 M | Sell | ||
| 1,9090 USDT | −1,75% | 6,43 M | +54,48% | 1,9790 USDT | 1,8984 USDT | 2,44 M | Sell | ||
| 1,9078 USDT | −1,70% | 5,01 M | +38,27% | 1,9780 USDT | 1,8965 USDT | 1,33 M | Sell | ||
| 1,910 USDT | −0,83% | 4,71 M | +36,28% | 1,978 USDT | 1,899 USDT | 2,28 M | Sell | ||
| 1,911 USDT | −1,65% | 3,57 M | +34,89% | 1,980 USDT | 1,898 USDT | 1,21 M | Sell | ||
| 1,9082 USDT | −1,66% | 2,82 M | +84,68% | 1,9778 USDT | 1,8962 USDT | 811,95 K | Sell | ||
| 1,9085 USDT | −1,72% | 2,67 M | +23,57% | 1,9768 USDT | 1,8988 USDT | 797,06 K | Sell | ||
| 1,910 USDT | −1,70% | 2,57 M | +54,76% | 1,979 USDT | 1,900 USDT | 887,59 K | Sell | ||
| 1,909 USDC | −0,99% | 2,38 M | +47,76% | 1,979 USDC | 1,899 USDC | 1,15 M | Sell | ||
| 1,910 USDT | −1,65% | 2,37 M | +36,62% | 1,980 USDT | 1,898 USDT | 762,63 K | Sell | ||
| 1,914 USDT | −1,39% | 2,3 M | +25,59% | 1,987 USDT | 1,905 USDT | 632,34 K | Sell | ||
| 2 781,0 KRW | −0,96% | 2,27 M | +105,56% | 2 862,0 KRW | 2 757,0 KRW | 870,2 K | Sell | ||
| 1,909 USDT | −1,55% | 2,18 M | −5,06% | 1,979 USDT | 1,898 USDT | 558,01 K | Sell | ||
| 1,9083 USDT | −1,63% | 2,11 M | +91,89% | 1,9776 USDT | 1,8963 USDT | 560,88 K | Sell | ||
| 1,909 USDC | −1,70% | 1,97 M | +13,20% | 1,979 USDC | 1,898 USDC | 582,49 K | Sell | ||
| 1,912 USDT | −1,49% | 1,83 M | +17,80% | 1,982 USDT | 1,896 USDT | 581,81 K | Sell | ||
| 1,9088 USD | −1,68% | 1,81 M | +32,17% | 1,9780 USD | 1,8979 USD | 550,58 K | Sell | ||
| 1,9088 USDC | −1,68% | 1,81 M | +32,16% | 1,9780 USDC | 1,8979 USDC | 550,54 K | Sell | ||
| 1,909 USDT | −1,55% | 1,77 M | +28,13% | 1,977 USDT | 1,897 USDT | 523,63 K | Sell | ||
| 1,9072 USDT | −1,83% | 1,3 M | +18,49% | 1,9795 USDT | 1,8995 USDT | 394,5 K | Sell | ||
| 1,9090 USDT | −1,73% | 969 K | +42,65% | 1,9793 USDT | 1,8989 USDT | 271,04 K | Sell | ||
| 1,909 USDT | −1,70% | 935,98 K | +18,03% | 1,977 USDT | 1,900 USDT | 275,82 K | Sell | ||
| 1,909 USDT | −1,70% | 860,03 K | +29,18% | 1,979 USDT | 1,899 USDT | 264,27 K | Sell | ||
| 1,9070 USDT | −1,70% | 805,08 K | +65,59% | 1,9770 USDT | 1,8970 USDT | 320,6 K | Sell | ||
| 0,003461 USDT | −7,81% | 678,32 K | +76,65% | 0,004091 USDT | 0,003365 USDT | 109,86 M | Sell | ||
| 0,004705 USDT | +8,39% | 641,96 K | +34,30% | 0,004823 USDT | 0,003893 USDT | 84,18 M | Sell | ||
| 2 776,0000 KRW | −1,07% | 531,49 K | +100,73% | 2 861,0000 KRW | 2 757,0000 KRW | 100,81 K | Sell | ||
| 1,9054 USDC | −1,34% | 479,75 K | +35,28% | 1,9773 USDC | 1,8988 USDC | 145,55 K | Sell | ||
| 1,9079 USDT | −1,66% | 392,21 K | +16,71% | 1,9777 USDT | 1,8963 USDT | 140,71 K | Sell | ||
| 0,63222 USDT | −4,67% | 353,83 K | +64,66% | 0,70284 USDT | 0,62385 USDT | 309,09 K | Buy | ||
| 1,909 USDT | −1,55% | 345,38 K | +52,86% | 1,978 USDT | 1,898 USDT | 91,69 K | Sell | ||
| 0,08160 USDT | +5,11% | 325,74 K | +33,95% | 0,08292 USDT | 0,07295 USDT | 2,36 M | Sell | ||
| 82,0 TRY | −1,32% | 250,52 K | +29,99% | 84,9 TRY | 81,6 TRY | 61,92 K | Sell | ||
| 1,898 USDT | −2,67% | 241,86 K | +0,73% | 1,985 USDT | 1,892 USDT | 71,38 K | Neutre | ||
| 1,910 USDT | −1,70% | 212,11 K | +17,73% | 1,978 USDT | 1,899 USDT | 65,29 K | Sell | ||
| 1,905 USDC | −2,06% | 198,56 K | −16,34% | 1,975 USDC | 1,899 USDC | 61,29 K | Sell | ||
| 1,9045 USD | −1,65% | 196,66 K | +4,82% | 1,9755 USD | 1,8945 USD | 60,95 K | Sell | ||
| 1,6355 EUR | −0,85% | 194,6 K | −25,27% | 1,6885 EUR | 1,6232 EUR | 41,18 K | Sell | ||
| 0,00002061 BTC | −3,06% | 192,31 K | +81,52% | 0,00002131 BTC | 0,00002050 BTC | 61 K | Sell | ||
| 1,9094 USDT | −1,66% | 166,84 K | +28,73% | 1,9784 USDT | 1,8994 USDT | 56,89 K | Sell | ||
| 1,9087 USD | −1,56% | 156,5 K | +5,87% | 1,9764 USD | 1,8977 USD | 57,71 K | Sell | ||
| 82,1621 TRY | −1,34% | 137,09 K | +84,25% | 84,9956 TRY | 81,5823 TRY | 51,43 K | Neutre | ||
| 1,9055 USDC | −1,57% | 133,6 K | +10,38% | 1,9753 USDC | 1,8973 USDC | 34,68 K | Sell | ||
| 0,00002055 BTC | −3,16% | 98,13 K | +38,17% | 0,00002132 BTC | 0,00002050 BTC | 34,52 K | Sell | ||
| 1,907 USDC | −1,60% | 93,15 K | +81,13% | 1,978 USDC | 1,900 USDC | 31,48 K | Sell | ||
| 1,90559287 USD | −1,71% | 85,28 K | +47,77% | 1,97646836 USD | 1,89798306 USD | 34,52 K | Sell | ||
| 1,6329 EUR | −1,45% | 82,24 K | −20,79% | 1,6891 EUR | 1,6262 EUR | 22,08 K | Sell | ||
| 1,908 USDC | −1,65% | 55,58 K | −1,37% | 1,978 USDC | 1,900 USDC | 17,21 K | Sell | ||
| 1,9067 USDT | −1,00% | 51,37 K | +23,85% | 1,9730 USDT | 1,9000 USDT | 24,33 K | Sell | ||
| 1,908 USD | −1,60% | 50,92 K | +62,79% | 1,971 USD | 1,897 USD | 38,02 K | Sell | ||
| 1,91450000 USDT | −1,43% | 46,41 K | −61,02% | 1,97960000 USDT | 1,89730000 USDT | 15,56 K | Sell | ||
| 0,000605 ETH | −1,94% | 34,61 K | +14,65% | 0,000621 ETH | 0,000602 ETH | 8,95 K | Neutre | ||
| 1,907 USDC | −1,50% | 27,31 K | +137,28% | 1,972 USDC | 1,899 USDC | 6,95 K | Sell | ||
| 1,6497 EUR | −0,58% | 20,52 K | −5,39% | 1,6870 EUR | 1,6330 EUR | 5,12 K | Neutre | ||
| 1,90530000 USD | −1,90% | 19,8 K | −68,50% | 1,97310000 USD | 1,90400000 USD | 4,98 K | Sell | ||
| 0,0000206 BTC | −3,29% | 17,82 K | −68,28% | 0,0000212 BTC | 0,0000205 BTC | 4,98 K | Sell | ||
| 1,636 EUR | −1,03% | 17,17 K | +103,70% | 1,686 EUR | 1,624 EUR | 6,75 K | Neutre | ||
| 1,9045 USD | −1,83% | 16,05 K | +22,19% | 1,9771 USD | 1,8990 USD | 4,78 K | Sell | ||
| 1,90760000 USDT | −1,64% | 14,51 K | +81,93% | 1,97300000 USDT | 1,90000000 USDT | 4,93 K | Neutre | ||
| 1,9052 USDT | −1,63% | 13,38 K | +94,74% | 1,9774 USDT | 1,9052 USDT | 3,53 K | Sell | ||
| 299,1 JPY | −1,81% | 11,68 K | +77,05% | 309,8 JPY | 298,6 JPY | 3,62 K | Sell | ||
| 1,9077 USDT | −1,77% | 9,58 K | +189,79% | 1,9210 USDT | 1,9076 USDT | 2,61 K | Sell | ||
| 0,00002057 BTC | −2,97% | 3,95 K | +13,42% | 0,00002129 BTC | 0,00002053 BTC | 1,31 K | Sell | ||
| 1,937 USDT | −0,87% | 3,31 K | +1 102,78% | 1,976 USDT | 1,877 USDT | 1,63 K | Sell | ||
| 1,908 USD | −1,75% | 1,62 K | +64,39% | 1,934 USD | 1,906 USD | 826 | Neutre | ||
| 1,645 EUR | −1,02% | 636 | −9,85% | 1,684 EUR | 1,641 EUR | 154 | Sell | ||
| 1,908 USDC | −1,29% | 434 | +176,01% | 1,944 USDC | 1,908 USDC | 37 | Sell | ||
| 65,91 THB | +9,85% | 310 | +272,17% | 65,99 THB | 61,80 THB | 151 | Buy | ||
| 60,859 THB | +3,14% | 187 | +21,39% | 62,312 THB | 59,408 THB | 73 | Buy | ||
| 0,000020650 BTC | −0,96% | 125 | −34,07% | 0,000020650 BTC | 0,000020650 BTC | 18 | Neutre | ||
| 1,9067 USD | −1,70% | — | — | 1,9764 USD | 1,8982 USD | 11,36 K | Sell | ||
| 1,9060 USD | −1,65% | — | — | 1,9760 USD | 1,8950 USD | 160,33 K | Sell | ||
| 1,9057 USDC | −1,68% | — | — | 1,9758 USDC | 1,8956 USDC | 308,92 K | Sell | ||
| 1,905 USD | −1,65% | — | — | 1,977 USD | 1,893 USD | 1,81 M | Neutre | ||
| 1,908 USDT | −1,55% | — | — | 1,977 USDT | 1,896 USDT | 6,37 M | Sell | ||
| 1,9072 USDT | −1,73% | — | — | 1,9777 USDT | 1,8962 USDT | 596 K | Sell | ||
| 1,9075 USDT | −1,74% | — | — | 1,9775 USDT | 1,8963 USDT | 35,75 M | Sell | ||
| 1,908 USDT | −1,70% | — | — | 1,979 USDT | 1,897 USDT | 11,52 M | Sell | ||
| 1,9077 USDT | −0,87% | — | — | 1,9759 USDT | 1,8968 USDT | 2,01 M | Sell | ||
| 1,910 USDT | −1,60% | — | — | 1,979 USDT | 1,897 USDT | 11,36 K | Sell | ||
| 1,9080 USDT | −1,62% | — | — | 1,9795 USDT | 1,8968 USDT | 1,53 M | Sell | ||
| 1,904 USD | −1,50% | — | — | 1,972 USD | 1,897 USD | 11,21 K | Sell | ||
| 1,909 USDT | −1,75% | — | — | 1,979 USDT | 1,899 USDT | 52,2 M | Neutre | ||
| 1,9095 USDT | −1,70% | — | — | 1,9786 USDT | 1,8994 USDT | 263,26 K | Sell | ||
| 1,909 USD | −1,67% | — | — | 1,978 USD | 1,896 USD | 395,99 K | Sell | ||
| 1,9084 USDT | −1,62% | — | — | 1,9760 USDT | 1,8962 USDT | 3,22 M | Sell | ||
| 1,9083 USDT | −1,64% | — | — | 1,9778 USDT | 1,8961 USDT | 12,09 M | Sell | ||
| 1,9057 USD | −1,74% | — | — | 1,9756 USD | 1,9008 USD | 128,65 K | Sell | ||
| 1,910 USD | −1,60% | — | — | 1,979 USD | 1,895 USD | 8,18 M | Sell | ||
| 1,906 USD | −1,65% | — | — | 1,976 USD | 1,895 USD | 59,98 K | Sell |