Commencez
AptosAptosAptos
#56#56#56

Aptos

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Aptos sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1,5593 USDT−3,19%37,54 M−25,85%1,6157 USDT1,5432 USDT7,28 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractBybit1,5585 USDT−3,23%15,53 M−17,43%1,6152 USDT1,5438 USDT2,87 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractZoomex1,5585 USDT−3,23%15,51 M−17,31%1,6152 USDT1,5438 USDT2,86 M
Sell
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1,558 USDT−3,23%12,15 M−30,41%1,615 USDT1,543 USDT3,48 M
Sell
APTUSDT.PAptos/TetherUSToobit1,5587 USDT−3,22%11,73 M−25,33%1,6150 USDT1,5445 USDT2,26 M
Sell
APTUSDT.PAPTOS perpetual contractWhiteBIT1,5610 USDT−3,16%9,82 M−32,89%1,6179 USDT1,5445 USDT1,64 M
Sell
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1,5587 USDT−3,17%8,34 M−14,02%1,6149 USDT1,5433 USDT1,36 M
Sell
APTUSDTAPT / TetherUSBinance1,560 USDT−3,23%8,23 M−24,96%1,617 USDT1,545 USDT1,58 M
Sell
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1,5594 USDT−3,18%7,39 M−22,67%1,6157 USDT1,5439 USDT1,54 M
Sell
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1,5592 USDT−3,20%6,87 M−36,28%1,6154 USDT1,5438 USDT1,49 M
Sell
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1,5587 USDC−3,22%6,47 M−0,22%1,6149 USDC1,5436 USDC1,26 M
Sell
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1,5584 USDT−3,15%6,06 M−25,50%1,6137 USDT1,5433 USDT1,36 M
Sell
APTUSDTAPTOS/USD TETHERBloFin1,559 USDT−3,35%5,81 M+5,31%1,617 USDT1,545 USDT1,07 M
Sell
APTUSDTAPTOS / Tether USWhiteBIT1,5585 USDT−3,15%3,8 M−1,77%1,6130 USDT1,5455 USDT614,61 K
Sell
APTUSDTAptos / USDTMEXC1,560 USDT−3,17%3,24 M−31,24%1,616 USDT1,546 USDT582,62 K
Sell
APTUSDTAPTOS/TETHERUSWEEX1,561 USDT−1,64%2,86 M−1,21%1,629 USDT1,545 USDT1,24 M
Sell
APTUSDTAPT/USDT TETHERCoinW1,5599 USDT−3,24%2,69 M−21,53%1,6164 USDT1,5451 USDT526,86 K
Sell
APTUSDTAptos/USDTOKX1,560 USDT−3,23%2,58 M+13,98%1,616 USDT1,545 USDT401,03 K
Sell
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1,5595 USDT−3,15%2,53 M−21,65%1,6157 USDT1,5437 USDT451,9 K
Sell
APTUSDTAptos / Tether USDPoloniex1,592 USDT−1,61%2,32 M−18,84%1,645 USDT1,574 USDT502,57 K
Sell
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1,560 USDT−3,17%2,08 M+3,03%1,615 USDT1,543 USDT510,38 K
Sell
APTUSDCAPT / USD CoinBinance1,559 USDC−3,17%1,96 M−30,96%1,615 USDC1,544 USDC329,51 K
Sell
APTUSDTAPTUSDT SPOTBybit1,561 USDT−3,16%1,8 M−39,09%1,616 USDT1,546 USDT338,48 K
Sell
APTUSDCAPTOS/USD COINWEEX1,559 USDC−1,70%1,73 M−2,26%1,627 USDC1,544 USDC770 K
Sell
APTUSDTAPT / USDT Spot Trading PairPhemex1,563 USDT−2,92%1,58 M−0,42%1,619 USDT1,544 USDT312,58 K
Sell
APTUSDAptos / US DollarCoinbase1,5576 USD−3,24%1,43 M−11,83%1,6139 USD1,5426 USD369,75 K
Sell
APTUSDCAptos / USDCCoinbase1,5576 USDC−3,24%1,43 M−12,01%1,6139 USDC1,5426 USDC369,15 K
Sell
APTKRWAptos / KRWUpBit2 262,0 KRW−3,04%1,32 M−13,66%2 335,0 KRW2 243,0 KRW336,52 K
Strong Sell
APTUST.PAPTF0 / USTF0Bitfinex1,56080000 USDT−3,39%934,95 K+9,38%1,61340000 USDT1,54870000 USDT46,15 K
Sell
APTUSDTAptos/TetherGate1,5601 USDT−3,24%907,98 K−24,30%1,6160 USDT1,5451 USDT211,32 K
Sell
APTUSDTAptos/USD Tether SpotBingX1,560 USDT−3,23%788,51 K−29,09%1,616 USDT1,545 USDT138,84 K
Sell
APTUSDTAptos / Tether SPOTBITUNIX1,559 USDT−3,29%767,36 K−18,95%1,617 USDT1,546 USDT141,16 K
Strong Sell
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1,5597 USDT−3,18%703,54 K−44,75%1,6147 USDT1,5445 USDT121,33 K
Sell
APTUSDTAptos / TetherKuCoin1,5611 USDT−3,22%616,6 K−14,54%1,6164 USDT1,5458 USDT111,25 K
Sell
APTUSDCAPTOS / USD CoinWhiteBIT1,5562 USDC−3,28%599,32 K−32,35%1,6171 USDC1,5465 USDC54,09 K
Sell
APTTRYAPTOS / Turkish liraWhiteBIT67,6788 TRY−3,45%455,1 K−29,48%70,0792 TRY67,0649 TRY56,48 K
Sell
APTUSDTAPTUSDT SPOTBitget1,561 USDT−3,22%366,24 K+2,04%1,615 USDT1,545 USDT69,84 K
Sell
APTEURAPTOS / EuroWhiteBIT1,3003 EUR−3,25%348,87 K+10,28%1,3404 EUR1,2865 EUR50,88 K
Strong Sell
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,5580 USDT−3,23%320,16 K−41,03%1,6150 USDT1,5440 USDT109,46 K
Sell
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1,5567 USDC−3,46%295,75 K+21,98%1,6125 USDC1,5429 USDC53,97 K
Sell
APTUSDT.PAPT USDT PERPETUALPionex1,5593 USDT−3,18%280,57 K+10,76%1,6157 USDT1,5438 USDT55,87 K
Sell
APTBTCAPTOS / BitcoinWhiteBIT0,00001765 BTC−2,59%257,42 K+19,83%0,00001808 BTC0,00001758 BTC26,01 K
Sell
APTTRYAPT / Turkish LiraBinance67,6 TRY−3,29%243,78 K−4,32%70,1 TRY67,1 TRY19,57 K
Sell
APTUSDTAptos / USD TetherBitazza1,570 USDT−3,15%240,28 K−4,16%1,617 USDT1,540 USDT45,22 K
Sell
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1,5575 USD−2,99%216,41 K+15,71%1,6105 USD1,5415 USD41,94 K
Sell
APTKRWAPT / South Korean WonBithumb2 261,0000 KRW−2,84%203,89 K−9,19%2 327,0000 KRW2 240,0000 KRW40,05 K
Strong Sell
APTEURAptos / EuroBitvavo1,3025 EUR−3,04%195,03 K+6,32%1,3464 EUR1,2894 EUR27,6 K
Strong Sell
APTUSDAPT / U. S. DollarKraken1,5590 USD−3,13%181,27 K−37,78%1,6099 USD1,5453 USD43,76 K
Sell
APTUSDTAPTOS / USDTKCEX1,559 USDT−3,23%177,33 K−14,56%1,618 USDT1,545 USDT32,49 K
Sell
APTUSDT.5LAPT5xLong/TetherGate0,000866 USDT−14,98%121,13 K−29,85%0,001023 USDT0,000830 USDT40,87 M
Sell
APTUSDT.3LAPT3xLong/TetherGate0,29586 USDT−9,24%112,27 K+0,69%0,32762 USDT0,28704 USDT100,02 K
Sell
APTUSDTAPTOS / TETHERCoinEx1,5604 USDT−3,18%111,29 K+26,61%1,6163 USDT1,5466 USDT8,92 K
Sell
APTUSDT.3SAPT3xShort/TetherGate0,11518 USDT+10,19%102,82 K−0,72%0,11814 USDT0,10388 USDT234,21 K
Buy
APTUSDT.5SAPT5xShort/TetherGate0,008182 USDT+17,74%100,78 K−17,02%0,008567 USDT0,006924 USDT4,45 M
Neutre
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1,559 USDC−3,29%100,36 K−40,66%1,586 USDC1,550 USDC19,13 K
Sell
APTBTCAPT / BitcoinBinance0,00001767 BTC−2,21%81,71 K−43,48%0,00001807 BTC0,00001758 BTC12,64 K
Sell
APTUSDAPT / US DollarBinance1,55866204 USD−3,26%73,59 K−42,76%1,61098144 USD1,54655389 USD12,64 K
Sell
APTJPYAPT / JPYBinance239,6 JPY−3,07%69,36 K+27,18%246,9 JPY237,5 JPY8,34 K
Strong Sell
APTUSDCAptos / USDCMEXC1,560 USDC−2,99%58,9 K+9,22%1,615 USDC1,544 USDC11,41 K
Sell
APTUSDCAPTUSDC SPOTBitget1,562 USDC−3,16%53,07 K−3,92%1,613 USDC1,542 USDC9,67 K
Sell
APTUSD.PAPTUSD Perpetual ContractBybit1,5728 USD−2,46%44,2 K+245,03%1,6125 USD1,5525 USD21,05 K
Sell
APTUSDAPT / DollarBitfinex1,55970000 USD−3,53%38,65 K+173,97%1,60550000 USD1,55140000 USD5,67 K
Sell
APTEURAPT / EuroKraken1,3013 EUR−3,66%36,11 K+31,94%1,3311 EUR1,2942 EUR9,84 K
Strong Sell
APTBTCAPT / BitcoinBitfinex0,0000177 BTC−2,21%34,95 K+163,00%0,0000180 BTC0,0000176 BTC5,67 K
Sell
APTUSDCAPTUSDC SPOTBybit1,558 USDC−3,23%27,32 K−34,30%1,612 USDC1,547 USDC6,7 K
Sell
APTUSDAptos / USDCrypto.com1,5599 USD−3,27%20,21 K+93,48%1,6157 USD1,5445 USD3,51 K
Sell
APTUSDTAptos / TetherCrypto.com1,5611 USDT−3,21%15,61 K+117,82%1,6016 USDT1,5463 USDT2,57 K
Sell
APTETHAPT / EthereumBinance0,000528 ETH−1,49%14,89 K−47,08%0,000533 ETH0,000526 ETH2,43 K
Sell
APTEURAPT / EuroBinance1,301 EUR−3,27%13,93 K+8,25%1,344 EUR1,293 EUR3,28 K
Strong Sell
APTUSDTAptos / TetherCoinbase1,5629 USDT−3,03%9,15 K−29,58%1,5629 USDT1,5629 USDT269
Sell
APTUSDTAPT / Tether USDHTX1,5957 USDT−0,30%8,07 K−72,24%1,6641 USDT1,5713 USDT2,02 K
Sell
APTBTCAPTOS / BITCOINCoinEx0,00001767 BTC−2,11%2,75 K−39,17%0,00001817 BTC0,00001758 BTC500
Sell
APTTHBAptosBitkub48,41 THB−2,20%2,11 K−43,72%50,00 THB48,41 THB1,26 K
Sell
APTUSDCAptos/USDCOKX1,578 USDC+0,32%1,05 K−0,46%1,600 USDC1,578 USDC15
Sell
APTEURAptos / EuroBitstamp1,2967 EUR−2,20%1,03 K+147,70%1,2967 EUR1,2967 EUR130
Neutre
APTUSTAPT / USTBitfinex1,59060000 USDT−0,80%1,03 K+4 204,03%1,59940000 USDT1,59060000 USDT1
Sell
APTUSDAptos / U.S. dollarBitstamp1,5976 USD+2,52%1,02 K+68,76%1,5976 USD1,5881 USD389
Neutre
APTTRYAptos/Turkish liraOKX69,78 TRY+4,71%797+1 607,08%69,78 TRY68,73 TRY505
Neutre
APTEURAptos/EUROKX1,296 EUR−3,21%469−82,32%1,322 EUR1,296 EUR28
Strong Sell
APTUSDTAPT / TetherUSBinance.US1,570 USDT−2,00%114−89,95%1,588 USDT1,567 USDT41
Strong Sell
APTBTCAptos / BTCUpBit0,000017040 BTC−0,87%110−53,69%0,000017470 BTC0,000017040 BTC53
Sell
APTUSDAptos/USDOKX1,554 USD−2,63%69−85,96%1,554 USD1,554 USD0
Sell
APTTHBAptos / Thai BahtBitazza49,377 THB+3,26%49−18,78%50,391 THB49,253 THB30
Sell
APTUSDTAptos/Tether USDBitMart1,5605 USDT−3,16%——1,6165 USDT1,5455 USDT168,74 K
Sell
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1,5595 USDT−3,17%——1,6157 USDT1,5436 USDT12,03 M
Sell
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1,555 USD−3,24%——1,612 USD1,541 USD859,66 K
Strong Sell
APTFDUSDAPT / FDUSDBinance1,563 FDUSD−3,40%——1,588 FDUSD1,550 FDUSD10,16 K
Sell
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1,5582 USD−3,40%——1,6131 USD1,5458 USD16,58 K
Sell
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1,560 USDT−3,17%——1,616 USDT1,543 USDT7,25 M
Sell
APTUSDAPT / U.S. DOLLARBTSE1,560 USD−3,17%——1,616 USD1,544 USD357,45 K
Sell
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1,5570 USD−3,11%——1,6120 USD1,5410 USD81,85 K
Sell
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1,5594 USDT−3,18%——1,6159 USDT1,5442 USDT2 M
Strong Sell
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1,558 USDT−3,11%——1,614 USDT1,544 USDT2,26 M
Sell
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1,5594 USDT−3,18%——1,6156 USDT1,5438 USDT32,32 M
Sell
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1,5593 USDT−3,19%——1,6156 USDT1,5436 USDT7,37 M
Sell
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1,553 USD−3,78%——1,598 USD1,541 USD4,02 K
Sell
APTUSD.PAPT Perpetual Futures ContractBinance1,556 USD−3,17%——1,612 USD1,541 USD27,91 K
Sell
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1,5561 USDC−3,16%——1,6117 USDC1,5417 USDC203,39 K
Sell
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1,5578 USDT−1,63%——1,6261 USDT1,5427 USDT1,85 M
Strong Sell
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,562 USDT−3,16%——1,616 USDT1,542 USDT10,77 K
Sell