Bourses
Obtenez les cours de Aptos sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1,5952 USDT | −0,96% | 44,4 M | −6,21% | 1,6157 USDT | 1,5881 USDT | 957,42 K | Sell |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1,5949 USDT | −0,97% | 17,31 M | +1,53% | 1,6152 USDT | 1,5879 USDT | 329,65 K | Sell |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1,5956 USDT | −0,93% | 17,28 M | +1,87% | 1,6152 USDT | 1,5879 USDT | 329,97 K | Sell |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1,595 USDT | −0,93% | 14,83 M | −11,78% | 1,615 USDT | 1,588 USDT | 404,39 K | Sell |
| APTUSDT.PAptos/TetherUS |  Toobit | 1,5951 USDT | −0,96% | 13,78 M | −6,56% | 1,6150 USDT | 1,5885 USDT | 287,42 K | Sell |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1,5970 USDT | −0,93% | 11,66 M | −17,96% | 1,6179 USDT | 1,5888 USDT | 225,22 K | Sell |
| APTUSDTAPT / TetherUS | Binance | 1,596 USDT | −0,99% | 9,96 M | −4,54% | 1,617 USDT | 1,590 USDT | 153,6 K | Sell |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1,5954 USDT | −0,96% | 9,95 M | +8,20% | 1,6154 USDT | 1,5892 USDT | 218,2 K | Sell |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1,5955 USDT | −0,89% | 9 M | −32,54% | 1,6149 USDT | 1,5886 USDT | 149,02 K | Sell |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,5953 USDT | −0,96% | 8,54 M | −3,34% | 1,6157 USDT | 1,5884 USDT | 230,53 K | Sell |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1,5955 USDC | −0,93% | 6,49 M | +0,03% | 1,6149 USDC | 1,5883 USDC | 181,19 K | Sell |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,5948 USDT | −0,89% | 6,4 M | −27,21% | 1,6137 USDT | 1,5872 USDT | 51,1 K | Sell |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1,598 USDT | −0,93% | 6,07 M | +26,30% | 1,617 USDT | 1,588 USDT | 199,91 K | Sell |
| APTUSDTAptos / USDT |  MEXC | 1,596 USDT | −0,93% | 4,2 M | −7,22% | 1,616 USDT | 1,589 USDT | 68,78 K | Sell |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1,5958 USDT | −0,83% | 3,91 M | +6,89% | 1,6130 USDT | 1,5898 USDT | 99,05 K | Sell |
| APTUSDTAPT/USDT TETHER | CoinW | 1,5972 USDT | −0,92% | 3,13 M | +2,43% | 1,6164 USDT | 1,5909 USDT | 51,83 K | Sell |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1,596 USDT | +0,57% | 3,03 M | +13,76% | 1,629 USDT | 1,581 USDT | 795,5 K | Sell |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,5952 USDT | −0,93% | 2,79 M | −8,69% | 1,6157 USDT | 1,5884 USDT | 72,75 K | Sell |
| APTUSDTAptos/USDT | OKX | 1,597 USDT | −0,93% | 2,65 M | +11,89% | 1,616 USDT | 1,590 USDT | 41,68 K | Sell |
| APTUSDTAptos / Tether USD |  Poloniex | 1,605 USDT | −0,80% | 2,49 M | −7,53% | 1,645 USDT | 1,605 USDT | 42,32 K | Sell |
| APTUSDCAPT / USD Coin | Binance | 1,596 USDC | −0,87% | 2,34 M | −13,42% | 1,615 USDC | 1,588 USDC | 50,97 K | Sell |
| APTUSDTAPTUSDT SPOT | Bybit | 1,596 USDT | −0,99% | 2,22 M | −21,12% | 1,616 USDT | 1,590 USDT | 45,93 K | Sell |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1,596 USDT | −0,93% | 2,11 M | +13,41% | 1,615 USDT | 1,584 USDT | 163,41 K | Sell |
| APTUSDCAPTOS/USD COIN | WEEX | 1,596 USDC | +0,63% | 1,8 M | +12,74% | 1,627 USDC | 1,580 USDC | 506 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1,594 USDT | −0,99% | 1,61 M | +5,86% | 1,619 USDT | 1,587 USDT | 46,01 K | Sell |
 APTKRWAptos / KRW |  UpBit | 2 306,0 KRW | −1,16% | 1,47 M | −1,53% | 2 335,0 KRW | 2 296,0 KRW | 81,69 K | Sell |
 APTUSDAptos / US Dollar |  Coinbase | 1,5944 USD | −0,96% | 1,43 M | −10,27% | 1,6139 USD | 1,5875 USD | 9,19 K | Sell |
| APTUSDCAptos / USDC | Coinbase | 1,5944 USDC | −0,96% | 1,42 M | −10,37% | 1,6139 USDC | 1,5875 USDC | 9,09 K | Sell |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1,59330000 USDT | −1,38% | 1,06 M | +34,97% | 1,61340000 USDT | 1,59070000 USDT | 7,44 K | Sell |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,5953 USDT | −0,97% | 1,01 M | −8,66% | 1,6147 USDT | 1,5887 USDT | 20,89 K | Sell |
| APTUSDTAptos/Tether |  Gate | 1,5977 USDT | −0,91% | 974,19 K | −10,86% | 1,6160 USDT | 1,5900 USDT | 14,31 K | Sell |
| APTUSDTAptos/USD Tether Spot | BingX | 1,596 USDT | −0,99% | 968,46 K | −9,11% | 1,616 USDT | 1,590 USDT | 15,76 K | Sell |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1,595 USDT | −1,05% | 904,52 K | −0,10% | 1,617 USDT | 1,589 USDT | 13,49 K | Sell |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1,5956 USDC | −0,83% | 752,66 K | −10,58% | 1,6171 USDC | 1,5926 USDC | 5,76 K | Sell |
| APTUSDTAptos / Tether |  KuCoin | 1,5965 USDT | −1,02% | 662,81 K | −11,61% | 1,6164 USDT | 1,5902 USDT | 9,17 K | Sell |
 APTTRYAPTOS / Turkish lira | WhiteBIT | 69,1997 TRY | −1,28% | 542,49 K | −13,54% | 70,0792 TRY | 68,9799 TRY | 8,35 K | Sell |
| APTUSDTAPTUSDT SPOT | Bitget | 1,599 USDT | −0,87% | 383,31 K | +4,88% | 1,615 USDT | 1,590 USDT | 1,78 K | Sell |
 APTEURAPTOS / Euro | WhiteBIT | 1,3295 EUR | −1,08% | 364,42 K | +20,69% | 1,3404 EUR | 1,3251 EUR | 5,24 K | Sell |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,5940 USDT | −0,99% | 334,12 K | −28,16% | 1,6150 USDT | 1,5880 USDT | 17,82 K | Sell |
| APTTRYAPT / Turkish Lira | Binance | 69,0 TRY | −1,29% | 300,96 K | +32,92% | 70,1 TRY | 69,0 TRY | 486 | Sell |
| APTKRWAPT / South Korean Won |  Bithumb | 2 301,0000 KRW | −1,12% | 292,72 K | +118,92% | 2 327,0000 KRW | 2 291,0000 KRW | 19,7 K | Sell |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0,00001789 BTC | −1,27% | 284,85 K | +56,14% | 0,00001808 BTC | 0,00001787 BTC | 6,55 K | Sell |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1,5958 USDT | −0,91% | 269,3 K | +11,72% | 1,6157 USDT | 1,5884 USDT | 3,76 K | Sell |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,6012 USDC | −0,70% | 258,76 K | −29,07% | 1,6125 USDC | 1,6012 USDC | 144 | Sell |
| APTUSDTAptos / USD Tether |  Bitazza | 1,601 USDT | −1,23% | 242,2 K | −5,17% | 1,617 USDT | 1,583 USDT | 6,54 K | Sell |
| APTUSDAPT / U. S. Dollar |  Kraken | 1,5927 USD | −1,04% | 236,61 K | −6,25% | 1,6099 USD | 1,5907 USD | 7,68 K | Sell |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,5935 USD | −0,75% | 209,06 K | +8,56% | 1,6105 USD | 1,5845 USD | 5,88 K | Sell |
| APTUSDTAPTOS / USDT | KCEX | 1,598 USDT | −0,81% | 196,27 K | −2,43% | 1,618 USDT | 1,590 USDT | 4,03 K | Sell |
| APTEURAptos / Euro |  Bitvavo | 1,3269 EUR | −1,23% | 193,08 K | −8,64% | 1,3464 EUR | 1,3269 EUR | 1,13 K | Sell |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0,000977 USDT | −4,15% | 148,54 K | −5,92% | 0,001023 USDT | 0,000956 USDT | 2,92 M | Sell |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1,612 USDC | +1,38% | 143,54 K | −20,47% | 1,626 USDC | 1,574 USDC | 80,88 K | Sell |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0,31646 USDT | −2,92% | 129,51 K | +21,23% | 0,32762 USDT | 0,31276 USDT | 17,08 K | Sell |
| APTUSDTAPTOS / TETHER |  CoinEx | 1,5967 USDT | −0,93% | 126,93 K | +44,20% | 1,6163 USDT | 1,5896 USDT | 447 | Sell |
| APTBTCAPT / Bitcoin | Binance | 0,00001790 BTC | −0,94% | 123,06 K | −1,19% | 0,00001807 BTC | 0,00001786 BTC | 1,89 K | Sell |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0,10782 USDT | +3,15% | 115,66 K | +29,05% | 0,10917 USDT | 0,10388 USDT | 24,91 K | Buy |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0,007311 USDT | +5,21% | 109,44 K | −2,61% | 0,007474 USDT | 0,006924 USDT | 507,98 K | Sell |
| APTUSDAPT / US Dollar | Binance | 1,59378414 USD | −1,08% | 108,71 K | −4,09% | 1,61098144 USD | 1,58851877 USD | 1,89 K | Sell |
| APTUSDCAPTUSDC SPOT | Bitget | 1,589 USDC | −1,49% | 70,03 K | +104,08% | 1,613 USDC | 1,589 USDC | 80 | Sell |
 APTJPYAPT / JPY | Binance | 243,7 JPY | −1,42% | 66,18 K | +27,97% | 246,9 JPY | 243,7 JPY | 76 | Sell |
| APTUSDCAptos / USDC | MEXC | 1,596 USDC | −0,75% | 58,31 K | +6,04% | 1,615 USDC | 1,585 USDC | 1,69 K | Sell |
| APTUSDAPT / Dollar | Bitfinex | 1,59010000 USD | −1,65% | 34,61 K | +164,22% | 1,60550000 USD | 1,59010000 USD | 408 | Sell |
| APTBTCAPT / Bitcoin | Bitfinex | 0,0000179 BTC | −1,10% | 31,42 K | +145,92% | 0,0000180 BTC | 0,0000179 BTC | 408 | Sell |
| APTEURAPT / Euro | Kraken | 1,3311 EUR | −1,46% | 31,01 K | +31,87% | 1,3311 EUR | 1,3311 EUR | 31 | Sell |
| APTUSDCAPTUSDC SPOT | Bybit | 1,593 USDC | −1,06% | 29,91 K | −21,65% | 1,612 USDC | 1,593 USDC | 451 | Sell |
 APTETHAPT / Ethereum | Binance | 0,000531 ETH | −0,93% | 26,15 K | −3,77% | 0,000533 ETH | 0,000531 ETH | 112 | Sell |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1,5960 USD | −1,02% | 23,89 K | +77,61% | 1,6125 USD | 1,5945 USD | 90 | Sell |
| APTUSDAptos / USD |  Crypto.com | 1,5917 USD | −1,30% | 17,22 K | +114,49% | 1,6157 USD | 1,5917 USD | 42 | Sell |
| APTEURAPT / Euro | Binance | 1,333 EUR | −0,89% | 15,08 K | +26,64% | 1,344 EUR | 1,328 EUR | 36 | Sell |
| APTUSDTAPT / Tether USD |  HTX | 1,6130 USDT | +0,78% | 14,06 K | −36,91% | 1,6641 USDT | 1,5986 USDT | 937 | Sell |
| APTUSDTAptos / Tether | Coinbase | 1,6117 USDT | +2,31% | 13,98 K | +164,88% | 1,6246 USDT | 1,5841 USDT | 8,45 K | Sell |
| APTUSDTAptos / Tether | Crypto.com | 1,5926 USDT | −1,25% | 13,24 K | +87,49% | 1,6016 USDT | 1,5926 USDT | 17 | Sell |
 APTTHBAptos |  Bitkub | 50,00 THB | +1,01% | 3,89 K | +1 085,53% | 50,00 THB | 50,00 THB | 154 | Sell |
| APTBTCAPTOS / BITCOIN | CoinEx | 0,00001791 BTC | −0,78% | 2,76 K | −36,33% | 0,00001817 BTC | 0,00001787 BTC | 73 | Sell |
| APTEURAptos/EUR | OKX | 1,339 EUR | +1,52% | 2,37 K | +233,86% | 1,363 EUR | 1,317 EUR | 1,48 K | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 1,602 USDT | +0,50% | 1,16 K | +2,19% | 1,602 USDT | 1,594 USDT | 31 | Sell |
| APTUSDCAptos/USDC | OKX | 1,578 USDC | +0,32% | 1,05 K | −0,46% | 1,600 USDC | 1,578 USDC | 15 | Sell |
| APTUSTAPT / UST | Bitfinex | 1,59940000 USDT | −0,25% | 1,03 K | +4 201,03% | 1,59940000 USDT | 1,59940000 USDT | 1 | Sell |
| APTUSDAptos / U.S. dollar |  Bitstamp | 1,5976 USD | +2,52% | 1,02 K | +68,76% | 1,5976 USD | 1,5881 USD | 389 | Neutre |
| APTEURAptos / Euro | Bitstamp | 1,3259 EUR | +0,74% | 830 | +99,45% | 1,3340 EUR | 1,3259 EUR | 518 | Neutre |
| APTTRYAptos/Turkish lira | OKX | 69,78 TRY | +4,71% | 797 | +1 607,08% | 69,78 TRY | 68,73 TRY | 505 | Neutre |
| APTBTCAptos / BTC | UpBit | 0,000017040 BTC | −0,87% | 110 | −53,69% | 0,000017470 BTC | 0,000017040 BTC | 53 | Sell |
| APTUSDAptos/USD | OKX | 1,596 USD | +3,10% | 69 | −85,99% | 1,611 USD | 1,587 USD | 43 | Sell |
| APTTHBAptos / Thai Baht | Bitazza | 49,377 THB | +3,26% | 49 | −18,78% | 50,391 THB | 49,253 THB | 30 | Sell |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 1,5959 USDT | −0,92% | — | — | 1,6159 USDT | 1,5885 USDT | 255,96 K | Sell |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1,598 USD | −0,99% | — | — | 1,598 USD | 1,598 USD | 21 | Sell |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT | BitMart | 1,593 USD | −0,87% | — | — | 1,612 USD | 1,585 USD | 124,3 K | Sell |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,5951 USDT | −0,97% | — | — | 1,6156 USDT | 1,5883 USDT | 3,62 M | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1,5952 USDT | −0,96% | — | — | 1,6157 USDT | 1,5881 USDT | 2,25 M | Sell |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,5929 USD | −1,25% | — | — | 1,6131 USD | 1,5887 USD | 2,38 K | Sell |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1,5925 USDC | −0,90% | — | — | 1,6117 USDC | 1,5854 USDC | 39,23 K | Sell |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1,592 USD | −0,93% | — | — | 1,612 USD | 1,586 USD | 2,56 K | Sell |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 1,594 USD | −1,06% | — | — | 1,616 USD | 1,587 USD | 42,35 K | Sell |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT |  XT.com | 1,5920 USD | −0,93% | — | — | 1,6120 USD | 1,5860 USD | 11,65 K | Sell |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1,595 USDT | −0,81% | — | — | 1,614 USDT | 1,588 USDT | 149,02 K | Sell |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1,5947 USDT | +0,70% | — | — | 1,6261 USDT | 1,5792 USDT | 1,18 M | Sell |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT | WEEX | 1,5952 USDT | −0,96% | — | — | 1,6157 USDT | 1,5883 USDT | 75,64 K | Sell |
| APTUSD.PAPTUSD Futures Contract (Perpetual) | BTSE | 1,596 USD | −0,81% | — | — | 1,616 USD | 1,587 USD | 650,65 K | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1,596 USDT | −0,93% | — | — | 1,616 USDT | 1,588 USDT | 953,8 K | Sell |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,597 USDT | −0,99% | — | — | 1,616 USDT | 1,588 USDT | 1,75 K | Sell |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT | XT.com | 1,5956 USDT | −0,93% | — | — | 1,6156 USDT | 1,5883 USDT | 964,05 K | Sell |