Aptos Bourses
Obtenez les taux des monnaies crypto Aptos sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de APT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  BINANCE | 9.217 USDT | −1.12% | 113.762 M | −9.73% | 9.382 USDT | 9.026 USDT | 3.003 M | Vendre |
| APTUSDTAPT / TetherUS | BINANCE | 9.21 USDT | −1.18% | 44.921 M | +14.14% | 9.37 USDT | 9.02 USDT | 1.092 M | Vendre |
| APTUSDTAPT / Tether USD |  HTX | 9.2110 USDT | −0.18% | 24.381 M | +8.25% | 9.4406 USDT | 9.0290 USDT | 1.74 M | Neutre |
 APTKRWAPT / South Korean Won |  BITHUMB | 12660.0000 KRW | −1.71% | 721.235 K | −22.22% | 12950.0000 KRW | 12380.0000 KRW | 32.811 K | Vendre |
 APTTRYAPT / Turkish Lira | BINANCE | 294.9 TRY | −0.94% | 395.993 K | −22.64% | 298.8 TRY | 288.0 TRY | 8.89 K | Neutre |
 APTBTCAPT / Bitcoin | BINANCE | 0.0001318 BTC | −0.75% | 384.959 K | −14.15% | 0.0001332 BTC | 0.0001304 BTC | 8.692 K | Vendre |
 APTUSDAPT / US Dollar | BINANCE | 9.2330249 USD | −0.87% | 372.364 K | −17.09% | 9.3441105 USD | 9.0323829 USD | 8.692 K | Vendre |
| APTUSDAPT / U. S. Dollar |  KRAKEN | 9.2011 USD | −1.29% | 241.309 K | −27.51% | 9.3550 USD | 9.0582 USD | 2.575 K | Vendre |
| APTUSDTAPT / USDT Spot Trading Pair |  PHEMEX | 9.2153 USDT | −0.95% | 226.905 K | +9.98% | 9.3769 USDT | 9.0149 USDT | 5.659 K | Vendre |
| APTUSDAPT / Dollar |  BITFINEX | 9.20040000 USD | −1.19% | 144.597 K | −50.43% | 9.37120000 USD | 9.04700000 USD | 2.678 K | Vendre |
| APTBTCAPT / Bitcoin | BITFINEX | 0.0001317 BTC | −0.68% | 139.828 K | −48.49% | 0.0001336 BTC | 0.0001306 BTC | 2.678 K | Vendre |
 APTUSDCAPT / USD Coin | BINANCE | 9.24 USDC | −0.75% | 94.237 K | −33.84% | 9.37 USDC | 9.03 USDC | 1.761 K | Acheter |
| APTUSTAPT / UST | BITFINEX | 9.20290000 USDT | −1.20% | 76.433 K | +34.74% | 9.37090000 USDT | 9.03700000 USDT | 1.388 K | Vendre |
 APTETHAPT / Ethereum | BINANCE | 0.002455 ETH | −0.04% | 52.339 K | −66.86% | 0.002466 ETH | 0.002421 ETH | 1.271 K | Vendre |
 APTEURAPT / Euro | KRAKEN | 8.4491 EUR | −1.11% | 42.846 K | −71.37% | 8.5656 EUR | 8.4010 EUR | 598 | Vendre |
| APTEURAPT / Euro | BINANCE | 8.47 EUR | −0.94% | 31.613 K | −27.10% | 8.50 EUR | 8.28 EUR | 383 | Neutre |
| APTUSDTAPT / TetherUS | BINANCEUS | 9.25 USDT | −0.54% | 10.558 K | −32.29% | 9.35 USDT | 9.05 USDT | 205 | Neutre |
 APTFDUSDAPT / FDUSD | BINANCE | 9.24 FDUSD | −0.86% | 0 | — | 9.37 FDUSD | 9.03 FDUSD | 11.993 K | Neutre |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 9.216 USDT | −1.14% | — | — | 9.379 USDT | 9.035 USDT | 3.434 M | Vendre |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 9.1975 USD | −1.18% | — | — | 9.3694 USD | 9.0200 USD | 6.16 K | Vendre |
| APTUSDT.PSAPT / TETHER Standard Futures |  BINGX | 9.2160 USDT | −1.12% | — | — | 9.3803 USDT | 9.0333 USDT | 411.861 K | Vendre |