Commencez

Arbitrum

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Arbitrum sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACTBinance0,1102 USDT−1,34%51,65 M−17,46%0,1122 USDT0,1082 USDT119,97 M
Sell
ARBUSDT.PARB/USD PERPETUAL SWAP CONTRACTCoinW0,1102 USDT−1,34%28,87 M−12,69%0,1122 USDT0,1083 USDT67,11 M
Sell
ARBUSDT.PARBUSDT Perpetual Swap ContractOKX0,1100 USDT−1,43%19,66 M+0,44%0,1122 USDT0,1081 USDT4,2 M
Sell
ARBUSDT.PARBUSDT Perpetual ContractBybit0,11002 USDT−1,43%18,78 M−25,27%0,11214 USDT0,10818 USDT44,87 M
Sell
ARBUSDT.PARBUSDT Perpetual ContractZoomex0,10983 USDT−1,60%18,76 M−25,15%0,11214 USDT0,10818 USDT44,48 M
Sell
ARBUSDT.PARBITRUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1100 USDT−1,43%16,63 M−17,27%0,1122 USDT0,1082 USDT38,78 M
Sell
ARBUSDT.PArbitrum/TetherUSToobit0,1100 USDT−1,43%13,02 M−1,40%0,1122 USDT0,1082 USDT32,06 M
Sell
ARBUSDT.PArbitrum / Tether USD PERPETUAL CONTRACTLBANK0,1100 USDT−1,43%9,45 M−13,50%0,1122 USDT0,1082 USDT21,11 M
Sell
ARBUSDC.PARB / USD Coin PERPETUAL CONTRACTBinance0,1100 USDC−1,35%8,7 M−29,39%0,1121 USDC0,1082 USDC14,8 M
Sell
ARBUSDT.PArbitrum perpetual contractWhiteBIT0,1099 USDT−1,52%8,47 M−35,39%0,1118 USDT0,1080 USDT18,11 M
Sell
ARBUSDTARB / TetherUSBinance0,1102 USDT−1,34%7,53 M−29,24%0,1122 USDT0,1083 USDT17,55 M
Sell
ARBUSDC.PArbitrum/USD Coin Perpetual ContractBingX0,1099 USDC−1,35%6,48 M−0,29%0,1121 USDC0,1081 USDC19,5 M
Sell
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACTBitget0,1101 USDT−1,43%5,64 M−14,21%0,1121 USDT0,1083 USDT8,85 M
Sell
ARBUSDT.PARB Linear Perpetual Futures ContractPhemex0,1101 USDT−1,34%5,28 M−10,81%0,1120 USDT0,1082 USDT12,02 M
Sell
ARBUSDTARB/USDT TETHERCoinW0,1102 USDT−1,25%4,28 M−29,42%0,1121 USDT0,1083 USDT9,83 M
Sell
ARBUSDTArbitrum / Tether USWhiteBIT0,1100 USDT−1,52%3,75 M−12,17%0,1125 USDT0,1081 USDT7,29 M
Sell
ARBUSDT.PArbitrum/USD Tether Perpetual ContractBingX0,1099 USDT−1,52%3,48 M−19,49%0,1121 USDT0,1081 USDT8,31 M
Sell
ARBUSDT.PArbitrum / Tether LINEAR FUTURES CONTRACTBITUNIX0,1101 USDT−1,43%2,45 M−12,99%0,1121 USDT0,1083 USDT5,02 M
Sell
ARBUSDTArbitrum / USDTMEXC0,1100 USDT−1,52%2,4 M−25,33%0,1121 USDT0,1083 USDT5,32 M
Sell
ARBUSDTARBITRUM/USD TETHERBloFin0,1101 USDT−1,26%2,15 M−2,95%0,1123 USDT0,1082 USDT4,09 M
Sell
ARBUSDT.PARBITRUM / USDT PERPETUAL SWAP CONTRACTKCEX0,1100 USDT−1,52%1,95 M−15,47%0,1121 USDT0,1082 USDT4,87 M
Sell
ARBUSDTArbitrum/USDTOKX0,1101 USDT−1,43%1,87 M−14,19%0,1121 USDT0,1084 USDT3,21 M
Sell
ARBUSDTArbitrum/TetherGate0,1102 USDT−1,34%1,74 M−32,50%0,1121 USDT0,1084 USDT3,39 M
Sell
ARBUSDCARB / USD CoinBinance0,1099 USDC−1,52%1,62 M−43,87%0,1121 USDC0,1083 USDC2,78 M
Sell
ARBUSDTARB / USDT Spot Trading PairPhemex0,1102 USDT−1,08%1,6 M−14,43%0,1121 USDT0,1083 USDT5,12 M
Sell
ARBUSDTArbitrum / Tether USDPoloniex0,1100 USDT−1,43%1,6 M−26,92%0,1130 USDT0,1081 USDT5,76 M
Sell
ARBUSDTARBUSDT SPOTBybit0,1098 USDT−1,70%1,57 M−51,24%0,1121 USDT0,1083 USDT2,81 M
Sell
ARBUSDArbitrum / US DollarCoinbase0,1099 USD−1,52%1,54 M−7,21%0,1120 USD0,1083 USD3,59 M
Sell
ARBUSDCArbitrum / USDCCoinbase0,1099 USDC−1,52%1,54 M−7,19%0,1120 USDC0,1083 USDC3,6 M
Sell
ARBUSDTARBITRUM/TETHER USDTBitrue0,1103 USDT0,00%1,43 M−27,09%0,1122 USDT0,1080 USDT8,17 M
Sell
ARBUSDTARBUSDT SPOTBitget0,1100 USDT−1,52%1,35 M−20,53%0,1120 USDT0,1083 USDT2,39 M
Sell
ARBTRYARB / Turkish LiraBinance4,80 TRY−1,64%969,72 K−15,00%4,89 TRY4,73 TRY1,81 M
Sell
ARBKRWArbitrum / KRWUpBit161,0 KRW−1,83%950,42 K+14,07%165,0 KRW159,0 KRW2,38 M
Sell
ARBUSDT.PARB USDT PERPETUALPionex0,1098 USDT−1,70%855,54 K−2,28%0,1121 USDT0,1083 USDT2,03 M
Sell
ARBUSDC.PARBITRUM / USDC PERPETUAL SWAP CONTRACTBYDFi0,1099 USDC−1,61%846,12 K−29,84%0,1119 USDC0,1081 USDC1,45 M
Sell
ARBUSDTArbitrum / TetherKuCoin0,1102 USDT−1,34%804,86 K−23,65%0,1122 USDT0,1083 USDT2,05 M
Sell
ARBUSDTArbitrum/USD Tether SpotBingX0,1101 USDT−1,34%663,32 K−33,15%0,1120 USDT0,1083 USDT1,42 M
Sell
ARBTRYArbitrum / Turkish liraWhiteBIT4,81 TRY−1,64%630,62 K+319,55%4,98 TRY4,72 TRY1,21 M
Sell
ARBUSDTArbitrum / Tether SPOTBITUNIX0,1101 USDT−1,43%521,35 K−25,08%0,1122 USDT0,1083 USDT1,15 M
Sell
ARBEURArbitrum / EuroBitvavo0,092870 EUR−1,27%511,84 K−20,62%0,094230 EUR0,091320 EUR1,85 M
Sell
ARBUSDT.PARBITRUM / TETHER PERPETUAL CONTRACTCoinEx0,1101 USDT−1,43%505,96 K−2,64%0,1122 USDT0,1082 USDT656,07 K
Sell
ARBUSDC.PARB / USDC PERPETUAL CONTRACTCoinbase0,1098 USDC−1,61%441,8 K−38,79%0,1119 USDC0,1083 USDC848,95 K
Sell
ARBUSDC.PArbitrum / USD COIN FUTURES CONTRACTBITUNIX0,1099 USDC−1,43%403,57 K−29,45%0,1121 USDC0,1081 USDC692,14 K
Sell
ARBUSDCARBUSDC SPOTBybit0,1101 USDC−1,34%378,7 K−46,80%0,1119 USDC0,1087 USDC772,57 K
Sell
ARBUSDCArbitrum / USD CoinWhiteBIT0,1102 USDC−1,61%370,24 K+38,93%0,1141 USDC0,1081 USDC822,4 K
Sell
ARBUSDArbitrum / USDCrypto.com0,1099 USD−1,52%337,89 K−6,00%0,1121 USD0,1084 USD689,73 K
Sell
ARBUSDTARBITRUM / TETHERCoinEx0,1100 USDT−1,52%311,35 K+51,87%0,1120 USDT0,1083 USDT100,78 K
Sell
ARBUSDTARBITRUM/TETHERUSWEEX0,1102 USDT−0,09%291,2 K−11,43%0,1122 USDT0,1081 USDT1,6 M
Sell
ARBUSDT.3SARB3xShort/TetherGate0,79356 USDT+5,19%263,72 K+169,39%0,82745 USDT0,75021 USDT127,29 K
Buy
ARBUSDTArbitrium / USD TetherBitazza0,1096 USDT−2,23%245,18 K−3,26%0,1114 USDT0,1081 USDT726,04 K
Sell
ARBBTCARB / BitcoinBinance0,00000166 BTC−1,19%240,89 K+7,76%0,00000172 BTC0,00000163 BTC922,19 K
Sell
ARBKRWARB / South Korean WonBithumb161,0000 KRW−1,83%234,05 K+33,35%164,0000 KRW159,0000 KRW910,32 K
Sell
ARBUSDArbitrum / U.S. dollarBitstamp0,1101 USD−1,34%224,64 K−5,29%0,1122 USD0,1083 USD671,63 K
Sell
ARBUST.PARBF0 / USTF0Bitfinex0,10985000 USDT−1,64%224,06 K−24,22%0,11175000 USDT0,10867000 USDT829,57 K
Sell
ARBUSDT.3LARB3xLong/TetherGate0,11423 USDT−4,53%221,5 K+64,02%0,12005 USDT0,10898 USDT648,63 K
Sell
ARBUSDTARBITRUM / USDTKCEX0,1104 USDT−1,25%204,16 K−13,91%0,1122 USDT0,1083 USDT469,35 K
Sell
ARBUSDCArbitrum/USD Coin SpotBingX0,1100 USDC−1,35%179,27 K−40,63%0,1120 USDC0,1082 USDC333,18 K
Sell
ARBETHARB / EthereumBinance0,0000568 ETH−0,87%153,19 K−36,60%0,0000575 ETH0,0000559 ETH282,02 K
Sell
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1100 USDT−1,52%149,86 K+1,45%0,1122 USDT0,1082 USDT92,76 K
Sell
ARBUSDC.PARBPERP Perpetual ContractBybit0,10989 USDC−1,34%147,23 K−2,65%0,11138 USDC0,10813 USDC102,11 K
Sell
ARBEURArbitrum / EuroWhiteBIT0,0930 EUR−1,48%112,19 K+74,53%0,0943 EUR0,0911 EUR155,34 K
Sell
ARBUSDTArbitrum / TetherCrypto.com0,1099 USDT−1,70%87,05 K−24,37%0,1117 USDT0,1088 USDT232,12 K
Sell
ARBUSDARB / U. S. DollarKraken0,1101 USD−1,43%76,9 K−44,31%0,1120 USD0,1084 USD310,57 K
Sell
ARBUSDCARBUSDC SPOTBitget0,1100 USDC−1,79%72,09 K−49,25%0,1115 USDC0,1081 USDC29 K
Sell
ARBUSDARBITRUM / DIGITAL DOLLARS (USDC)Bitso0,10986 USDC+0,56%64,15 K+3,09%0,10986 USDC0,10865 USDC28
Sell
ARBUSDCArbitrum / USDCMEXC0,1100 USDC−1,43%56 K−2,95%0,1121 USDC0,1082 USDC169,22 K
Sell
ARBUSDC.PARBPERPPERP PERPETUAL MIX CONTRACTBitget0,1097 USDC−1,61%55,68 K−39,98%0,1117 USDC0,1081 USDC137,36 K
Sell
ARBUSDC.PARBITRUM / USD COIN PERPETUAL CONTRACTCoinEx0,1099 USDC−1,43%54 K+1,24%0,1125 USDC0,1081 USDC162,05 K
Sell
ARBUSTARB / USTBitfinex0,10963000 USDT−1,92%53,39 K+289,46%0,11178000 USDT0,10865000 USDT87,75 K
Sell
ARBUSDTARB / Tether USDHTX0,1101 USDT−0,54%46,19 K−4,25%0,1118 USDT0,1082 USDT187,5 K
Sell
ARBEURARB / EuroKraken0,0928 EUR−1,07%21,95 K+2,44%0,0939 EUR0,0917 EUR5,41 K
Sell
ARBBTCArbitrum / BitcoinWhiteBIT0,000001657 BTC−1,95%21,4 K−30,98%0,000001678 BTC0,000001642 BTC28,66 K
Sell
ARBUSDARB / DollarBitfinex0,11102000 USD−0,73%21,39 K+119,17%0,11135000 USD0,10889000 USD45,86 K
Sell
ARBBTCARB / BitcoinBitfinex0,00000167 BTC−1,18%18,04 K+96,34%0,00000168 BTC0,00000164 BTC45,86 K
Sell
ARBEURARB / EuroBinance0,0928 EUR−0,85%14,2 K+28,43%0,0938 EUR0,0914 EUR35,29 K
Sell
ARBTHBArbitrumBitkub3,43 THB+1,78%10,14 K+117,55%3,46 THB3,37 THB73,27 K
Sell
ARBBTCARBITRUM / BITCOINCoinEx0,166e-5 BTC−1,48%1,89 K−0,82%0,1685e-5 BTC0,16333e-5 BTC6,21 K
Sell
ARBUSDCARBITRUM / USD COINCoinEx0,1104 USDC−1,08%1,87 K−79,15%0,1119 USDC0,1084 USDC6,04 K
Sell
ARBUSDARB / U.S. DollarGemini0,110000 USD−1,35%1,18 K−15,06%0,110000 USD0,108400 USD4,58 K
Sell
ARBRLUSDARBRL / U.S. DollarGemini0,110000 USD−1,35%1,18 K−15,06%0,110000 USD0,108400 USD4,58 K
Sell
ARBUSDCARBU / SDCGemini0,110000 USDC−1,35%1,18 K−15,06%0,110000 USDC0,108400 USDC4,58 K
Sell
ARBUSDTARB / TetherUSBinance.US0,1105 USDT+0,18%1,18 K+505,98%0,1105 USDT0,1105 USDT15
Sell
ARBUSDCARBITRUM/USD COINWEEX0,1098 USDC−0,45%774−29,45%0,1121 USDC0,1080 USDC4,52 K
Sell
ARBEURArbitrum/EUROKX0,0929 EUR−1,38%501−73,50%0,0931 EUR0,0916 EUR930
Sell
ARBBTCArbitrum / BTCUpBit0,000001580 BTC0,00%384−73,80%0,000001580 BTC0,000001580 BTC3,43 K
Sell
ARBUSDArbitrum/USDOKX0,1090 USD+0,74%187−88,16%0,1101 USD0,1090 USD1,7 K
Sell
ARBEURArbitrum / EuroBitstamp0,0920 EUR−1,50%185+1 013,02%0,0922 EUR0,0920 EUR1,54 K
Strong Sell
ARBTHBArbitrium / Thai BahtBitazza3,4501 THB+0,28%180+37,33%3,4956 THB3,4501 THB213
Sell
ARBIDRARB / IDRBinance1 855 IDR+0,38%171−84,69%1 859 IDR1 848 IDR672
Sell
ARBTRYArbitrum/Turkish liraOKX4,768 TRY−0,21%93−77,36%4,768 TRY4,768 TRY3
Sell
ARBArbitrum / WETHCamelot v2 (Arbitrum)0,1097 USD−1,59%——0,1122 USD0,1078 USD237
Sell
ARBArbitrum / DAIUniswap v3 (Arbitrum)0,108623780 USD−1,84%——0,111655056 USD0,108623780 USD400
Sell
ARBUSDT.PArbitrum Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,1097 USDT−1,53%——0,1121 USDT0,1084 USDT49,39 K
Sell
ARBUSDC_FAE2AEArbitrum / USD Coin on ARBITRUM (0xfaE2AE0a9f87FD35b5b0E24B47BAC796A7EEfEa1)Camelot v3 (Arbitrum)0,1098 USDC−1,65%——0,1120 USDC0,1083 USDC52,65 K
Sell
ARBArbitrum / USDCPancakeSwap v3 (Arbitrum)0,1098 USD−1,65%——0,1119 USD0,1084 USD12,43 K
Sell
ARBArbitrum / USDC (Arb1)Uniswap v3 (Arbitrum)0,109159401 USD−1,36%——0,111566425 USD0,108623780 USD90,61 K
Sell
ARBArbitrum / USDC (Arb1)Uniswap v3 (Arbitrum)0,109691518 USD−0,88%——0,110653229 USD0,108768912 USD18
Sell
ARBUSD.PARBITRUM/USD PERPETUAL SWAP CONTRACTXT.com0,1100 USD−1,52%——0,1121 USD0,1083 USD586,06 K
Sell
ARBArbitrum / WETHPancakeSwap v3 (Arbitrum)0,1097 USD−1,53%——0,1115 USD0,1084 USD292
Sell
ARBArbitrum / USD₮0Uniswap v3 (Arbitrum)0,108623780 USD−1,84%——0,111655056 USD0,108623780 USD70
Sell