Commencez

ARB / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ARB / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACTBinance0,1148 USDT+0,26%34,88 M−14,63%0,1172 USDT0,1125 USDT167,51 M
Sell
ARBUSDT.PArbitrum perpetual contractWhiteBIT0,1149 USDT+0,35%19,29 M+41,98%0,1175 USDT0,1125 USDT94,4 M
Sell
ARBUSDT.PARB/USD PERPETUAL SWAP CONTRACTCoinW0,1148 USDT+0,17%19,09 M−15,45%0,1172 USDT0,1126 USDT91,65 M
Sell
ARBUSDT.PARBUSDT Perpetual ContractBybit0,11474 USDT+0,17%16,86 M−11,35%0,11715 USDT0,11245 USDT79,36 M
Sell
ARBUSDT.PARBUSDT Perpetual ContractZoomex0,11474 USDT+0,15%16,82 M−11,29%0,11715 USDT0,11245 USDT79,19 M
Sell
ARBUSDT.PARBITRUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1148 USDT+0,17%11,22 M−14,57%0,1173 USDT0,1126 USDT53,89 M
Sell
ARBUSDT.PArbitrum/TetherUSToobit0,1147 USDT+0,09%10,72 M−34,65%0,1172 USDT0,1125 USDT51,21 M
Sell
ARBUSDT.PARBUSDT Perpetual Swap ContractOKX0,1147 USDT+0,26%10,03 M−20,60%0,1170 USDT0,1125 USDT5,87 M
Sell
ARBUSDT.PArbitrum / Tether USD PERPETUAL CONTRACTLBANK0,1148 USDT+0,17%7,27 M−22,05%0,1172 USDT0,1125 USDT35,8 M
Sell
ARBUSDC.PArbitrum/USD Coin Perpetual ContractBingX0,1146 USDC+0,09%6,46 M−0,16%0,1171 USDC0,1123 USDC32,61 M
Sell
ARBUSDTARB / TetherUSBinance0,1148 USDT+0,09%5,51 M−12,37%0,1172 USDT0,1126 USDT24,44 M
Sell
ARBUSDC.PARB / USD Coin PERPETUAL CONTRACTBinance0,1147 USDC+0,17%4,66 M−11,54%0,1170 USDC0,1125 USDC18,91 M
Sell
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACTBitget0,1147 USDT+0,17%4,24 M−41,24%0,1171 USDT0,1123 USDT18,5 M
Sell
ARBUSDT.PARB Linear Perpetual Futures ContractPhemex0,1147 USDT+0,09%3,55 M−11,05%0,1172 USDT0,1125 USDT17,59 M
Sell
ARBUSDT.PArbitrum/USD Tether Perpetual ContractBingX0,1146 USDT+0,17%3,41 M−12,29%0,1172 USDT0,1124 USDT17,08 M
Sell
ARBUSDTArbitrum / Tether USWhiteBIT0,1149 USDT+0,17%3,22 M−13,53%0,1173 USDT0,1125 USDT15,5 M
Sell
ARBUSDTARB/USDT TETHERCoinW0,1149 USDT+0,26%3,12 M−10,93%0,1173 USDT0,1125 USDT14 M
Sell
ARBUSDTARBITRUM/USD TETHERBloFin0,1147 USDT−0,17%1,93 M+3,19%0,1174 USDT0,1124 USDT9,95 M
Sell
ARBUSDT.PARBITRUM / TETHER PERPETUAL CONTRACTCoinEx0,1148 USDT+0,09%1,88 M+21,96%0,1171 USDT0,1124 USDT3,03 M
Sell
ARBUSDT.PArbitrum / Tether LINEAR FUTURES CONTRACTBITUNIX0,1147 USDT+0,17%1,79 M−17,27%0,1172 USDT0,1124 USDT8,23 M
Sell
ARBUSDTArbitrum / USDTMEXC0,1148 USDT+0,09%1,78 M−10,32%0,1172 USDT0,1126 USDT7,69 M
Sell
ARBUSDT.PARBITRUM / USDT PERPETUAL SWAP CONTRACTKCEX0,1148 USDT+0,17%1,54 M−1,94%0,1172 USDT0,1125 USDT6,19 M
Sell
ARBUSDTARB / USDT Spot Trading PairPhemex0,1148 USDT+0,26%1,46 M−0,83%0,1173 USDT0,1125 USDT6,88 M
Sell
ARBUSDTArbitrum / Tether USDPoloniex0,1148 USDT+0,26%1,33 M+1,50%0,1199 USDT0,1105 USDT5,45 M
Sell
ARBUSDTARBUSDT SPOTBybit0,1147 USDT0,00%1,23 M−6,24%0,1172 USDT0,1126 USDT4,88 M
Sell
ARBUSDTArbitrum/USDTOKX0,1148 USDT+0,09%1,19 M−13,04%0,1172 USDT0,1126 USDT5,45 M
Sell
ARBUSDTARBITRUM/TETHER USDTBitrue0,1148 USDT−0,35%1,05 M−14,03%0,1173 USDT0,1121 USDT8,38 M
Sell
ARBUSDArbitrum / US DollarCoinbase0,1148 USD+0,17%1,01 M−5,82%0,1171 USD0,1126 USD4,7 M
Sell
ARBUSDCArbitrum / USDCCoinbase0,1148 USDC+0,17%1,01 M−5,82%0,1171 USDC0,1126 USDC4,69 M
Sell
ARBUSDTARBUSDT SPOTBitget0,1148 USDT+0,26%839,79 K−18,86%0,1171 USDT0,1125 USDT4,32 M
Sell
ARBUSDTArbitrum/TetherGate0,1148 USDT+0,17%832,59 K−18,43%0,1172 USDT0,1126 USDT4,32 M
Sell
ARBUSDCARB / USD CoinBinance0,1149 USDC+0,26%742,41 K−22,05%0,1171 USDC0,1126 USDC2,65 M
Sell
ARBKRWArbitrum / KRWUpBit170,0 KRW−0,58%724,18 K−55,37%173,0 KRW167,0 KRW3,71 M
Sell
ARBTRYARB / Turkish LiraBinance5,02 TRY+0,40%722,87 K−13,92%5,11 TRY4,91 TRY3,19 M
Sell
ARBTRYArbitrum / Turkish liraWhiteBIT5,02 TRY−0,40%638,54 K−18,06%5,15 TRY4,90 TRY2,95 M
Sell
ARBUSDT.PARB USDT PERPETUALPionex0,1147 USDT+0,09%632,54 K−17,96%0,1171 USDT0,1126 USDT498,14 K
Sell
ARBUSDTArbitrum / TetherKuCoin0,1149 USDT+0,17%626,4 K−15,05%0,1172 USDT0,1127 USDT2,67 M
Sell
ARBUSDTArbitrum/USD Tether SpotBingX0,1148 USDT+0,17%477,98 K−16,69%0,1173 USDT0,1126 USDT2,12 M
Sell
ARBUSDC.PARBITRUM / USDC PERPETUAL SWAP CONTRACTBYDFi0,1146 USDC+0,26%453,41 K−12,34%0,1171 USDC0,1123 USDC1,85 M
Sell
ARBUSDC.PARB / USDC PERPETUAL CONTRACTCoinbase0,1148 USDC+0,26%407,19 K−1,13%0,1171 USDC0,1126 USDC1,93 M
Sell
ARBUSDTArbitrum / Tether SPOTBITUNIX0,1149 USDT+0,17%374,99 K−11,70%0,1172 USDT0,1126 USDT1,72 M
Sell
ARBEURArbitrum / EuroBitvavo0,096950 EUR+0,35%358,48 K−2,01%0,098600 EUR0,095010 EUR1,75 M
Sell
ARBUSDArbitrum / U.S. dollarBitstamp0,1148 USD+0,17%308,26 K−24,16%0,1168 USD0,1127 USD1,97 M
Sell
ARBBTCARB / BitcoinBinance0,00000167 BTC+0,60%292,5 K+13,64%0,00000168 BTC0,00000165 BTC1,23 M
Sell
ARBUST.PARBF0 / USTF0Bitfinex0,11444000 USDT+1,25%280,08 K+314,74%0,11687000 USDT0,11338000 USDT2,41 M
Sell
ARBUSDT.3SARB3xShort/TetherGate0,67130 USDT−0,16%259,1 K−5,09%0,70646 USDT0,63038 USDT197,66 K
Buy
ARBUSDT.3LARB3xLong/TetherGate0,12722 USDT+0,46%255,66 K+6,26%0,13482 USDT0,12035 USDT1,14 M
Sell
ARBUSDTArbitrium / USD TetherBitazza0,1145 USDT−0,43%253,87 K+1,67%0,1171 USDT0,1125 USDT1,28 M
Sell
ARBUSDCArbitrum / USD CoinWhiteBIT0,1151 USDC+0,17%250,81 K+0,94%0,1176 USDC0,1127 USDC1,2 M
Sell
ARBUSDTARBITRUM/TETHERUSWEEX0,1148 USDT−0,26%246,41 K−16,58%0,1172 USDT0,1122 USDT1,91 M
Sell
ARBUSDArbitrum / USDCrypto.com0,1148 USD+0,17%224,87 K−4,54%0,1172 USD0,1127 USD967,17 K
Sell
ARBUSDC.PArbitrum / USD COIN FUTURES CONTRACTBITUNIX0,1147 USDC+0,17%217,32 K−9,47%0,1170 USDC0,1125 USDC877,67 K
Sell
ARBUSDTARBITRUM / USDTKCEX0,1148 USDT+0,09%162,43 K−9,98%0,1173 USDT0,1126 USDT750,91 K
Sell
ARBUSDCARBUSDC SPOTBybit0,1149 USDC+0,17%148,04 K−21,83%0,1172 USDC0,1127 USDC559,28 K
Sell
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1148 USDT+0,26%143,39 K+31,96%0,1172 USDT0,1125 USDT47,8 K
Sell
ARBETHARB / EthereumBinance0,0000581 ETH−0,34%138 K−8,26%0,0000584 ETH0,0000575 ETH384,08 K
Neutre
ARBUSDTARBITRUM / TETHERCoinEx0,1148 USDT+0,17%106,67 K−63,98%0,1171 USDT0,1126 USDT321,16 K
Sell
ARBEURArbitrum / EuroWhiteBIT0,0970 EUR+0,62%104,58 K−13,77%0,0988 EUR0,0949 EUR544,25 K
Sell
ARBKRWARB / South Korean WonBithumb170,0000 KRW−0,58%99,78 K−70,24%173,0000 KRW167,0000 KRW466,61 K
Sell
ARBUSDCArbitrum/USD Coin SpotBingX0,1147 USDC+0,09%89,9 K−18,38%0,1172 USDC0,1124 USDC361,33 K
Sell
ARBUSDARB / U. S. DollarKraken0,1148 USD+0,61%66,37 K−40,31%0,1169 USD0,1126 USD383,34 K
Sell
ARBUSDTArbitrum / TetherCrypto.com0,1144 USDT−0,26%61,4 K−13,21%0,1170 USDT0,1128 USDT315,73 K
Sell
ARBUSDC.PARBITRUM / USD COIN PERPETUAL CONTRACTCoinEx0,1147 USDC+0,26%57,8 K−1,64%0,1169 USDC0,1125 USDC296,04 K
Sell
ARBUSDCArbitrum / USDCMEXC0,1149 USDC+0,26%56,66 K−2,50%0,1171 USDC0,1126 USDC302,14 K
Sell
ARBUSDCARBUSDC SPOTBitget0,1146 USDC+0,09%49,51 K+28,65%0,1166 USDC0,1128 USDC159,42 K
Sell
ARBUSDC.PARBPERPPERP PERPETUAL MIX CONTRACTBitget0,1142 USDC−0,09%47,49 K−5,62%0,1165 USDC0,1131 USDC290,99 K
Sell
ARBUSDTARB / Tether USDHTX0,1146 USDT−0,52%43,62 K+66,35%0,1171 USDT0,1123 USDT363,78 K
Sell
ARBEURARB / EuroBinance0,0970 EUR+0,62%38,98 K+240,79%0,0996 EUR0,0953 EUR132,68 K
Sell
ARBUSDC.PARBPERP Perpetual ContractBybit0,11468 USDC+0,19%31,66 K+27,04%0,11695 USDC0,11248 USDC126,75 K
Sell
ARBEURARB / EuroKraken0,0970 EUR+0,52%22,55 K−32,72%0,0983 EUR0,0950 EUR171,06 K
Sell
ARBBTCArbitrum / BitcoinWhiteBIT0,000001672 BTC+0,18%16,77 K−29,84%0,000001681 BTC0,000001647 BTC110,83 K
Sell
ARBUSTARB / USTBitfinex0,11533000 USDT+1,05%9,65 K−60,41%0,11638000 USDT0,11273000 USDT30,06 K
Sell
ARBTHBArbitrumBitkub3,57 THB+0,56%7,93 K−40,21%3,62 THB3,50 THB68,64 K
Sell
ARBBTCARBITRUM / BITCOINCoinEx0,16755e-5 BTC+0,93%2,08 K−2,88%0,16874e-5 BTC0,1638e-5 BTC11,1 K
Sell
ARBUSDCARBITRUM / USD COINCoinEx0,1147 USDC+0,17%2,01 K−9,16%0,1175 USDC0,1127 USDC10,57 K
Sell
ARBUSDARBITRUM / DIGITAL DOLLARS (USDC)Bitso0,11463 USDC+1,08%1,65 K−95,18%0,11673 USDC0,11327 USDC3 K
Sell
ARBUSDArbitrum/USDOKX0,1138 USD−0,09%1,58 K+100,92%0,1152 USD0,1138 USD13,69 K
Sell
ARBBTCARB / BitcoinBitfinex0,00000167 BTC+1,21%1,27 K−67,43%0,00000167 BTC0,00000166 BTC5,46 K
Sell
ARBUSDARB / DollarBitfinex0,11540000 USD+1,25%1,26 K−67,98%0,11665000 USD0,11387000 USD5,46 K
Sell
ARBUSDCARBITRUM/USD COINWEEX0,1147 USDC−0,17%827−32,28%0,1171 USDC0,1121 USDC6,38 K
Sell
ARBUSDTARB / TetherUSBinance.US0,1161 USDT+2,29%743+19,76%0,1161 USDT0,1159 USDT123
Sell
ARBIDRARB / IDRBinance1 935 IDR+1,04%692+1,80%1 961 IDR1 912 IDR4,25 K
Sell
ARBEURArbitrum/EUROKX0,0967 EUR+0,42%519−33,53%0,0987 EUR0,0952 EUR2,53 K
Sell
ARBTRYArbitrum/Turkish liraOKX4,967 TRY−0,72%511−86,98%4,989 TRY4,967 TRY3,3 K
Strong Sell
ARBUSDARB / U.S. DollarGemini0,115300 USD+0,79%346−94,81%0,117100 USD0,113800 USD1,36 K
Sell
ARBRLUSDARBRL / U.S. DollarGemini0,115300 USD+0,79%346−94,81%0,117100 USD0,113800 USD1,36 K
Sell
ARBUSDCARBU / SDCGemini0,115300 USDC+0,79%346−94,81%0,117100 USDC0,113800 USDC1,36 K
Sell
ARBEURArbitrum / EuroBitstamp0,0962 EUR−4,37%191−65,07%0,0962 EUR0,0962 EUR1,04 K
Strong Sell
ARBTHBArbitrium / Thai BahtBitazza3,6240 THB+4,19%122−51,86%3,6240 THB3,5395 THB854
Sell
ARBBTCArbitrum / BTCUpBit0,000001670 BTC0,00%50,00%0,000001670 BTC0,000001670 BTC40
Sell
ARBArbitrum / USDC (Arb1)Uniswap v3 (Arbitrum)0,114834089 USD+0,47%——0,116594786 USD0,112967056 USD40
Sell
ARBUSD.PARBUSD Futures Contract (Perpetual)BTSE0,1147 USD+0,26%——0,1172 USD0,1123 USD1,37 B
Sell
ARBArbitrum / USDC (Arb1)Uniswap v3 (Arbitrum)0,115540855 USD+1,00%——0,116851665 USD0,112967056 USD333,63 K
Sell
ARBArbitrum / USDCPancakeSwap v3 (Arbitrum)0,1148 USD+0,09%——0,1171 USD0,1127 USD25,11 K
Sell
ARBArbitrum / USDCUniswap v3 (Arbitrum)0,111035032 USD+2,69%——0,113635823 USD0,108442857 USD4,63 K
Sell
ARBArbitrum / USDCCamelot v3 (Arbitrum)0,1148 USD+0,12%——0,1170 USD0,1126 USD19,58 K
Sell
ARBArbitrum / WETHPancakeSwap v3 (Arbitrum)0,1147 USD+0,37%——0,1170 USD0,1128 USD3,8 K
Sell
ARBArbitrum / USD₮0Uniswap v3 (Arbitrum)0,115540855 USD+1,00%——0,116578323 USD0,113971431 USD132
Sell
ARBWETH_E51635Arbitrum / Wrapped Ether on ARBITRUM (0xe51635ae8136aBAc44906A8f230C2D235E9c195F)Camelot v3 (Arbitrum)0,00005817 WETH−0,27%——0,00005839 WETH0,00005753 WETH520,92 K
Neutre
ARBArbitrum / USDCUniswap v3 (Arbitrum)0,114683088 USD+0,25%——0,116851665 USD0,112967056 USD13,09 K
Sell