AI Rig Complex / USDT
Pas de trades
Bourses
Obtenez les cours de AI Rig Complex / USDT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ARCUSDT.PARC / TetherUS PERPETUAL CONTRACT |  Binance | 0,07699 USDT | −3,16% | 28,99 M | −39,95% | 0,08222 USDT | 0,07522 USDT | 362,07 M | Buy |
| ARCUSDT.PARCUSDT Perpetual Contract |  Bybit | 0,07698 USDT | −3,21% | 8,72 M | −24,59% | 0,08238 USDT | 0,07530 USDT | 108,71 M | Buy |
| ARCUSDT.PARCUSDT Perpetual Contract |  Zoomex | 0,07698 USDT | −3,32% | 8,71 M | −24,57% | 0,08238 USDT | 0,07530 USDT | 108,51 M | Buy |
| ARCUSDT.PARCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,07715 USDT | −3,24% | 5,47 M | −17,06% | 0,08243 USDT | 0,07543 USDT | 68,47 M | Buy |
| ARCUSDT.PAI Rig Complex/USD Tether Perpetual Contract |  BingX | 0,07698 USDT | −3,21% | 2,18 M | −30,54% | 0,08220 USDT | 0,07534 USDT | 27,21 M | Buy |
| ARCUSDTAI Rig Complex/Tether |  Gate | 0,07682 USDT | −3,32% | 1,49 M | −50,87% | 0,08204 USDT | 0,07521 USDT | 18,45 M | Buy |
| ARCUSDT.PAI Rig Complex / Tether USD PERPETUAL CONTRACT |  LBANK | 0,07696 USDT | −3,18% | 1,3 M | −19,09% | 0,08210 USDT | 0,07540 USDT | 16,28 M | Buy |
| ARCUSDT.PAI RIG COMPLEX / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0,07701 USDT | −3,14% | 1,27 M | −46,09% | 0,08210 USDT | 0,07545 USDT | 15,9 M | Buy |
| ARCUSDTARC / Tether USD |  HTX | 0,0767 USDT | −2,29% | 853,99 K | −10,54% | 0,0785 USDT | 0,0752 USDT | 4,23 M | Buy |
| ARCUSDT.PARC Linear Perpetual Futures Contract |  Phemex | 0,07703 USDT | −3,13% | 813,14 K | −7,22% | 0,08215 USDT | 0,07542 USDT | 10,11 M | Buy |
| ARCSOLUSDTAI Rig Complex / Tether |  KuCoin | 0,07678 USDT | −3,30% | 528,26 K | −2,78% | 0,08212 USDT | 0,07518 USDT | 6,54 M | Buy |
| ARCUSDT.PARC USDT PERPETUAL |  Pionex | 0,07698 USDT | −3,21% | 431,6 K | +5,70% | 0,08213 USDT | 0,07544 USDT | 5,42 M | Buy |
| ARCUSDT.PAI RIG COMPLEX/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,07695 USDT | −3,27% | 257,28 K | −43,82% | 0,08215 USDT | 0,07540 USDT | 256,51 K | Buy |
| ARCUSDTARC / USDT Spot Trading Pair | Phemex | 0,0771 USDT | −2,53% | 236,53 K | −43,01% | 0,0824 USDT | 0,0749 USDT | 2,96 M | Buy |
| ARCUSDTAI Rig Complex/USD Tether Spot | BingX | 0,07688 USDT | −3,15% | 232,29 K | −9,62% | 0,09580 USDT | 0,07450 USDT | 2,92 M | Buy |
| ARCUSDTAI Rig Complex / Tether SPOT |  BITUNIX | 0,07693 USDT | −3,07% | 144,25 K | −40,74% | 0,08196 USDT | 0,07534 USDT | 1,79 M | Buy |
| ARCSOLUSDTAI Rig Complex / USDT |  MEXC | 0,07680 USDT | −3,31% | 142,59 K | −8,34% | 0,08481 USDT | 0,07539 USDT | 1,81 M | Buy |
| ARCUSDTAI RIG COMPLEX / USDT | KCEX | 0,07692 USDT | −3,09% | 138,36 K | −37,30% | 0,08192 USDT | 0,07536 USDT | 1,73 M | Buy |
| ARCUSDTAI RIG COMPLEX/USD TETHER | BloFin | 0,07689 USDT | −3,00% | 113,68 K | −22,23% | 0,08191 USDT | 0,07537 USDT | 1,36 M | Buy |
| ARCUSDTARC/TETHERUS |  WEEX | 0,07688 USDT | −2,28% | 110,58 K | −18,88% | 0,07867 USDT | 0,07540 USDT | 326,16 K | Buy |
| ARCUSDTAI RIG COMPLEX / TETHER |  CoinEx | 0,076841 USDT | −3,17% | 29,62 K | −31,30% | 0,081978 USDT | 0,075649 USDT | 372 K | Buy |
 ARCUSDARC / U. S. Dollar |  Kraken | 0,07702 USD | −2,16% | 13,68 K | −80,67% | 0,08139 USD | 0,07493 USD | 153,87 K | Buy |
| ARCUSDARC / USD |  Crypto.com | 0,07701 USD | −2,25% | 11,34 K | +50,46% | 0,08095 USD | 0,07545 USD | 132,8 K | Buy |
 ARCEURARC / Euro | Kraken | 0,06200 EUR | −7,72% | 4,66 K | −37,87% | 0,06943 EUR | 0,06200 EUR | 39,76 K | Buy |
| ARCUSDTAI Rig Complex / Tether USD |  Poloniex | 0,0789 USDT | −0,13% | 47 | +20,73% | 0,0789 USDT | 0,0787 USDT | 103 | Buy |
 ARCUSDC_FAIJMTAI Rig Complex / USD Coin on Solana (FAijmttYim75twHhCKyNCH7sEU5QQkiqD3mcg6jF95Eb) |  Meteora DLMM (Solana) | 0,07764 USDC | −1,01% | — | — | 0,08217 USDC | 0,07540 USDC | 12,89 K | Buy |
 ARCSOL_4QLJN2AI Rig Complex / Wrapped SOL on Solana (4qLjN2jnhCqS741hkkSP1DnznLNe5wA5buJRSUtbSWk7) | Meteora DLMM (Solana) | 0,0008873 SOL | −0,79% | — | — | 0,0009310 SOL | 0,0008459 SOL | 646,4 K | Buy |
| ARCUSDT.PARC Perpetual LinearSwap Contract | HTX | 0,07695 USDT | −2,10% | — | — | 0,07875 USDT | 0,07536 USDT | 46 K | Buy |
| ARCSOL_J3B6DVAI Rig Complex / Wrapped SOL on Solana (J3b6dvheS2Y1cbMtVz5TCWXNegSjJDbUKxdUVDPoqmS7) |  Raydium (Solana) | 0,0008948 SOL | −0,36% | — | — | 0,0009336 SOL | 0,0008454 SOL | 16,55 M | Buy |
| ARCUSDT.PARC/TETHERUS PERPETUAL CONTRACT | WEEX | 0,07702 USDT | −3,12% | — | — | 0,08214 USDT | 0,07541 USDT | 9,05 M | Buy |
| ARCUSDT.PARC vs Tether USD PERPETUAL CONTRACT |  BTCC | 0,07700 USDT | −3,18% | — | — | 0,08212 USDT | 0,07543 USDT | 519,35 M | Buy |
| ARCUSD.PARC USD Perpetual | Crypto.com | 0,07688 USD | −2,98% | — | — | 0,08177 USD | 0,07540 USD | 96,65 K | Buy |
| ARCUSD.PMARCUSD Multi Collateral Perpetual Futures Contract | Kraken | 0,07657 USD | −3,09% | — | — | 0,08271 USD | 0,07459 USD | 1,38 M | Buy |
| ARCAI Rig Complex / USDC | Meteora DLMM (Solana) | 0,07764 USD | −1,01% | — | — | 0,08217 USD | 0,07540 USD | 1,01 K | Buy |
| ARCUSDT.PAI RIG COMPLEX/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0,07702 USDT | −3,16% | — | — | 0,08215 USDT | 0,07550 USDT | 789,47 K | Buy |
| ARCUSDT.PAI RIG COMPLEX / TETHERUS PERPETUAL CONTRACT | Gate | 0,07697 USDT | −3,23% | — | — | 0,08215 USDT | 0,07532 USDT | 4,23 M | Buy |
| ARCAI Rig Complex / Wrapped SOL | Raydium (Solana) | 0,07679 USD | −2,95% | — | — | 0,08202 USD | 0,07511 USD | 1,3 M | Buy |
| ARCAI Rig Complex / Wrapped SOL | Meteora DLMM (Solana) | 0,07578 USD | −3,87% | — | — | 0,08190 USD | 0,07568 USD | 50,95 K | Buy |
| ARCUSD.PARC perpetual future quoted in USD |  Delta Exchange India | 0,07670 USD | −3,28% | — | — | 0,08218 USD | 0,07528 USD | 533,3 K | Buy |
| ARCUSDT.PARC/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0,07682 USDT | −3,15% | — | — | 0,08207 USDT | 0,07537 USDT | 24,36 M | Buy |
| ARCSOLUSDT.PARCSOL / Tether PERPETUAL FUTURES | MEXC | 0,07697 USDT | −3,16% | — | — | 0,08211 USDT | 0,07545 USDT | 594,8 K | Buy |