ASR / TetherUS
Pas de trades
Bourses
Obtenez les cours de ASR / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ASRUSDT.PASR / Tether USD PERPETUAL CONTRACT |  LBANK | 1,439 USDT | +2,20% | 11,56 M | +0,38% | 1,485 USDT | 1,389 USDT | 7,62 M | Sell |
| ASRUSDT.PAS Roma Fan Token/USD Tether Perpetual Contract |  BingX | 1,437 USDT | +2,28% | 6,48 M | −0,19% | 1,484 USDT | 1,388 USDT | 4,25 M | Sell |
| ASRUSDT.PASR / TetherUS PERPETUAL CONTRACT |  Binance | 1,440 USDT | +2,20% | 2,09 M | +46,37% | 1,486 USDT | 1,389 USDT | 1,26 M | Sell |
| ASRUSDTASR / TetherUS | Binance | 1,439 USDT | +2,13% | 1,43 M | +51,00% | 1,488 USDT | 1,390 USDT | 878,14 K | Sell |
| ASRUSDT.PAS Roma Fan Token/TetherUS |  Toobit | 1,440 USDT | +2,20% | 1,01 M | +32,21% | 1,485 USDT | 1,390 USDT | 669,46 K | Sell |
 ASRTRYASR / Turkish Lira | Binance | 62,74 TRY | +2,20% | 720,07 K | +81,70% | 65,00 TRY | 60,70 TRY | 408,03 K | Sell |
| ASRUSDT.PAS ROMA FAN TOKEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,439 USDT | +2,27% | 211,31 K | +45,90% | 1,484 USDT | 1,389 USDT | 127,62 K | Sell |
| ASRUSDT.PAS Roma Fan Token / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,440 USDT | +2,27% | 190,36 K | +42,58% | 1,486 USDT | 1,390 USDT | 118,25 K | Sell |
| ASRUSDT.PASR Linear Perpetual Futures Contract |  Phemex | 1,438 USDT | +2,13% | 186,09 K | +55,33% | 1,487 USDT | 1,389 USDT | 114,45 K | Sell |
| ASRUSDT.PAS Roma Fan Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,440 USDT | +2,27% | 176,93 K | +70,95% | 1,486 USDT | 1,390 USDT | 98,96 K | Sell |
| ASRUSDTAS Roma Fan Token/USD Tether Spot | BingX | 1,440 USDT | +2,35% | 157,05 K | +44,81% | 1,489 USDT | 1,389 USDT | 96,89 K | Sell |
| ASRUSDT.PASRUSDT Perpetual Contract |  Bybit | 1,4353 USDT | +2,48% | 116,48 K | +2,83% | 1,4813 USDT | 1,3836 USDT | 72,28 K | Sell |
| ASRUSDT.PASRUSDT Perpetual Contract |  Zoomex | 1,4353 USDT | +2,48% | 116,35 K | +2,74% | 1,4813 USDT | 1,3836 USDT | 72,19 K | Sell |
| ASRUSDT.PASRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,441 USDT | +2,13% | 112,14 K | +14,24% | 1,487 USDT | 1,393 USDT | 72,73 K | Sell |
| ASRUSDTASRUSDT SPOT | Bitget | 1,441 USDT | +2,49% | 76 K | +22,94% | 1,485 USDT | 1,390 USDT | 45,74 K | Sell |
| ASRUSDTAS Roma Fan Token/Tether |  Gate | 1,442 USDT | +2,63% | 30,5 K | −35,83% | 1,484 USDT | 1,390 USDT | 17,52 K | Sell |
| ASRUSDT.PASR USDT PERPETUAL |  Pionex | 1,439 USDT | +2,13% | 22,41 K | +115,69% | 1,484 USDT | 1,389 USDT | 14,31 K | Sell |
| ASRUSDT.PAS ROMA FAN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,439 USDT | +2,20% | 14,88 K | −2,00% | 1,486 USDT | 1,389 USDT | 10,88 K | Sell |
| ASRUSDTAS ROMA FAN TOKEN / TETHER |  CoinEx | 1,4407 USDT | +2,46% | 2,82 K | +13,77% | 1,4766 USDT | 1,3931 USDT | 1,75 K | Sell |
| ASRUSDTAS ROMA FAN TOKEN/TETHERUS |  WEEX | 1,439 USDT | −0,14% | 2,46 K | +32,02% | 1,455 USDT | 1,432 USDT | 230 | Sell |
| ASRUSDTAS Roma Fan Token / Tether USD |  Poloniex | 0,8703 USDT | 0,00% | — | — | 0,8703 USDT | 0,8703 USDT | 0 | Sell |
| ASRUSDT.PASR vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,440 USDT | +2,20% | — | — | 1,485 USDT | 1,390 USDT | 22,97 M | Neutre |
| ASRUSDT.PAS Roma Fan Token/Tether USD PERPETUAL CONTRACT |  BitMart | 1,438 USDT | +2,20% | — | — | 1,486 USDT | 1,388 USDT | 5,12 M | Sell |
| ASRUSDT.PAS ROMA FAN TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 1,442 USDT | +2,49% | — | — | 1,484 USDT | 1,391 USDT | 109,22 K | Sell |
| ASRUSDT.PAS ROMA FAN TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1,439 USDT | +2,20% | — | — | 1,485 USDT | 1,389 USDT | 159,78 K | Sell |
| ASRUSDTAS Roma Fan Token/Tether USD | BitMart | 1,439000 USDT | +2,13% | — | — | 1,488001 USDT | 1,389998 USDT | 217,88 K | Sell |
| ASRUSDT.PASR / Tether PERPETUAL FUTURES |  MEXC | 1,440 USDT | +2,20% | — | — | 1,484 USDT | 1,389 USDT | 109,16 K | Sell |